ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | TMUS | VZ | T | AD |
| Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.40 | 196.94 | 40.90 | 24.36 | 49.00 |
| High | 5.88 | 199.68 | 41.00 | 24.39 | 50.55 |
| Low | 5.40 | 195.96 | 40.65 | 24.01 | 48.84 |
| Latest | 5.40 | 198.00 | 40.75 | 24.07 | 50.25 |
| Change | -0.17 | +1.84 | -0.05 | -0.24 | +1.24 |
| % Change | -3.05% | +0.94% | -0.12% | -0.99% | +2.53% |
| Volume | 63,000 | 5,685,800 | 22,709,801 | 35,701,902 | 238,300 |
| 20-Day Average Volume | 21,265 | 4,933,335 | 25,904,891 | 38,408,914 | 226,770 |
| Previous Close | 5.57 | 196.16 | 40.80 | 24.31 | 49.01 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 205.15 | 40.82 | 25.20 | 48.36 |
| 20-Day Raw Stochastic | 25.33% | 17.37% | 45.05% | 2.73% | 91.73% |
| 20-Day Relative Strength | 46.57 | 35.74 | 49.58 | 35.45 | 55.71 |
| Weighted Alpha | -17.50 | -17.33 | -1.04 | -3.17 | -14.64 |
| Today's Opinion | 64% Sell | 100% Sell | 64% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 100% Sell | 64% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | -1.66% since 12/09/25 | +1.52% since 12/09/25 | -1.80% since 12/09/25 | +2.03% since 12/09/25 |
| Low | 5.39 on 09/27/19 | 194.01 on 12/12/25 | 39.68 on 12/10/25 | 24.01 on 12/16/25 | 48.84 on 12/16/25 |
| High | 5.88 on 10/02/19 | 202.71 on 12/10/25 | 41.31 on 12/15/25 | 24.81 on 12/12/25 | 50.81 on 12/11/25 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | -8.37% since 11/14/25 | -0.75% since 11/14/25 | -5.94% since 11/14/25 | +9.52% since 11/14/25 |
| Low | 4.94 on 09/04/19 | 194.01 on 12/12/25 | 39.68 on 12/10/25 | 24.01 on 12/16/25 | 44.03 on 11/18/25 |
| High | 5.96 on 09/25/19 | 218.33 on 11/17/25 | 42.06 on 12/05/25 | 26.20 on 11/25/25 | 50.81 on 12/11/25 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | -16.67% since 09/16/25 | -6.84% since 09/16/25 | -17.93% since 09/16/25 | +0.50% since 09/16/25 |
| Low | 4.77 on 08/29/19 | 194.01 on 12/12/25 | 38.39 on 10/23/25 | 24.01 on 12/16/25 | 44.03 on 11/18/25 |
| High | 6.60 on 07/31/19 | 242.37 on 09/24/25 | 44.41 on 09/17/25 | 29.58 on 09/17/25 | 51.86 on 10/27/25 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | -14.28% since 06/16/25 | -4.12% since 06/16/25 | -13.94% since 06/16/25 | -17.53% since 06/16/25 |
| Low | 4.76 on 05/29/19 | 194.01 on 12/12/25 | 38.39 on 10/23/25 | 24.01 on 12/16/25 | 44.03 on 11/18/25 |
| High | 6.60 on 07/31/19 | 261.56 on 08/20/25 | 45.75 on 08/20/25 | 29.79 on 09/15/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 221,464,384 | 171,819,328 | 170,643,040 | 4,271,250 |
| Shares Outstanding, K | 18,448 | 1,118,507 | 4,216,425 | 7,089,449 | 85,000 |
| Annual Sales | 53,060,000 | 81,400,000,000 | 134,788,000,000 | 122,336,000,000 | 3,770,000,000 |
| Annual Net Income | -5,810,000 | 11,339,000,000 | 17,506,000,000 | 10,948,000,000 | -39,000,000 |
| Last Quarter Sales | 16,270,000 | 21,957,000,000 | 33,821,000,000 | 30,709,000,000 | 47,120,000 |
| Last Quarter Net Income | -2,590,000 | 2,714,000,000 | 4,950,000,000 | 9,314,000,000 | -38,470,000 |
| 60-Month Beta | 1.26 | 0.44 | 0.33 | 0.38 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 10/23/25 | 1.21 on 10/29/25 | 0.54 on 10/22/25 | 0.97 on 11/07/25 |
| Latest Earnings Date | 11/14/19 | 02/04/26 | 01/23/26 | 01/28/26 | 02/20/26 |
| Most Recent Dividend | N/A | 1.020 on 11/26/25 | 0.690 on 10/10/25 | 0.278 on 10/10/25 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.54 | 8.64 | 11.41 | 30.82 |