Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 28.11 | 91.43 | 139.30 | 35.50 | 203.10 |
| High | 29.79 | 92.72 | 141.64 | 36.43 | 209.30 |
| Low | 28.11 | 90.54 | 137.85 | 35.32 | 202.15 |
| Latest | 29.69 | 92.49 | 141.62 | 36.37 | 207.40 |
| Change | +2.05 | +3.29 | +5.28 | +1.48 | +7.23 |
| % Change | +7.42% | +3.69% | +3.87% | +4.24% | +3.61% |
| Volume | 140,000 | 8,045,500 | 2,901,700 | 7,500,100 | 626,200 |
| 20-Day Average Volume | 241,655 | 8,024,915 | 2,656,560 | 8,884,620 | 706,555 |
| Previous Close | 27.64 | 89.20 | 136.34 | 34.89 | 200.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.16 | 94.17 | 148.65 | 36.53 | 207.13 |
| 20-Day Raw Stochastic | 29.67% | 35.74% | 24.79% | 46.80% | 49.01% |
| 20-Day Relative Strength | 42.21 | 42.96 | 37.65 | 44.78 | 45.98 |
| Weighted Alpha | +2.06 | +20.09 | -7.91 | +36.41 | +13.19 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/14/26 | -2.39% since 07/14/26 | -1.93% since 07/14/26 | -0.33% since 07/14/26 | +2.19% since 07/14/26 |
| Low | 27.45 on 07/20/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 31.33 on 07/15/26 | 96.01 on 07/15/26 | 144.79 on 07/15/26 | 36.80 on 07/15/26 | 209.30 on 07/21/26 |
| 1-Month | |||||
| %Chg | -16.22% since 06/18/26 | -10.89% since 06/18/26 | -15.02% since 06/18/26 | -9.84% since 06/18/26 | -5.41% since 06/18/26 |
| Low | 27.45 on 07/20/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 35.58 on 06/22/26 | 101.92 on 06/22/26 | 166.90 on 06/22/26 | 40.39 on 06/22/26 | 221.10 on 06/22/26 |
| 3-Month | |||||
| %Chg | -30.79% since 04/21/26 | -15.38% since 04/21/26 | -30.27% since 04/21/26 | -10.09% since 04/21/26 | -16.20% since 04/21/26 |
| Low | 27.45 on 07/20/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 53.30 on 05/07/26 | 121.26 on 05/11/26 | 207.81 on 04/22/26 | 47.58 on 05/11/26 | 252.79 on 04/22/26 |
| 6-Month | |||||
| %Chg | -29.16% since 01/21/26 | -22.22% since 01/21/26 | -31.03% since 01/21/26 | -25.88% since 01/21/26 | -17.83% since 01/21/26 |
| Low | 26.02 on 03/27/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 53.30 on 05/07/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,988 | 95,225,720 | 69,200,864 | 58,035,536 | 38,603,984 |
| Shares Outstanding, K | 15,810 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 42,410,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 16,720,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 14,480,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 6,390,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.20 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/14/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 10.48 | 13.44 | 11.38 | 29.10 |