Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.34 | 98.81 | 185.31 | 37.27 | 228.26 |
| High | 27.60 | 103.50 | 194.44 | 39.03 | 237.41 |
| Low | 26.02 | 98.51 | 185.31 | 37.23 | 227.88 |
| Latest | 27.45 | 101.98 | 191.83 | 38.25 | 232.67 |
| Change | +1.10 | +2.62 | +4.27 | +0.77 | +4.79 |
| % Change | +4.17% | +2.64% | +2.28% | +2.05% | +2.10% |
| Volume | 163,742 | 5,884,295 | 1,947,823 | 8,632,407 | 867,586 |
| 20-Day Average Volume | 283,653 | 12,059,878 | 3,134,939 | 15,165,000 | 1,040,154 |
| Previous Close | 26.35 | 99.36 | 187.56 | 37.48 | 227.88 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 109.88 | 209.06 | 42.54 | 249.09 |
| 20-Day Raw Stochastic | 8.38% | 19.45% | 20.80% | 11.53% | 20.31% |
| 20-Day Relative Strength | 37.08 | 41.04 | 43.42 | 36.37 | 43.56 |
| Weighted Alpha | +30.36 | +87.60 | +68.34 | +80.60 | +45.14 |
| Today's Opinion | 40% Sell | 24% Buy | 32% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 03/20/26 | +6.12% since 03/20/26 | +7.26% since 03/20/26 | +2.85% since 03/20/26 | +4.53% since 03/20/26 |
| Low | 26.02 on 03/27/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 30.27 on 03/23/26 | 103.94 on 03/25/26 | 196.13 on 03/26/26 | 39.67 on 03/25/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -36.07% since 02/27/26 | -21.80% since 02/27/26 | -23.64% since 02/27/26 | -24.71% since 02/27/26 | -17.10% since 02/27/26 |
| Low | 26.02 on 03/27/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 44.10 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -39.24% since 12/26/25 | -3.89% since 12/26/25 | +4.87% since 12/26/25 | -17.33% since 12/26/25 | +7.00% since 12/26/25 |
| Low | 26.02 on 03/27/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 51.48 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -17.95% since 09/26/25 | +19.25% since 09/26/25 | +17.57% since 09/26/25 | +10.79% since 09/26/25 | +6.94% since 09/26/25 |
| Low | 26.02 on 03/27/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 54.70 on 10/14/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,488 | 108,091,160 | 93,973,192 | 62,792,488 | 43,935,036 |
| Shares Outstanding, K | 15,806 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 25,770,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 8,840,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 11,080,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 2,970,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.88 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/23/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 14.69 | 23.09 | 15.97 | 41.80 |