Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | GAU | CMCL | ||
| Company | Idaho Strategic Resources | Galiano Gold Inc | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.11 | 1.8100 | 17.10 | ||
| High | 29.79 | 1.8550 | 18.34 | ||
| Low | 28.11 | 1.7900 | 17.10 | ||
| Latest | 29.69 | 1.8500 | 18.26 | ||
| Change | +2.05 | +0.0900 | +1.47 | ||
| % Change | +7.42% | +5.11% | +8.76% | ||
| Volume | 140,000 | 2,471,500 | 265,900 | ||
| 20-Day Average Volume | 241,655 | 3,286,865 | 295,705 | ||
| Previous Close | 27.64 | 1.7600 | 16.79 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.16 | 1.8575 | 18.56 | ||
| 20-Day Raw Stochastic | 29.67% | 44.30% | 51.17% | ||
| 20-Day Relative Strength | 42.21 | 43.48 | 43.37 | ||
| Weighted Alpha | +2.06 | -11.14 | -27.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/14/26 | +1.65% since 07/14/26 | +7.10% since 07/14/26 | ||
| Low | 27.45 on 07/20/26 | 1.6750 on 07/17/26 | 16.69 on 07/20/26 | ||
| High | 31.33 on 07/15/26 | 1.8700 on 07/15/26 | 18.34 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/18/26 | -15.91% since 06/18/26 | -12.46% since 06/18/26 | ||
| Low | 27.45 on 07/20/26 | 1.6750 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 35.58 on 06/22/26 | 2.1400 on 06/22/26 | 20.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -30.79% since 04/21/26 | -25.40% since 04/21/26 | -25.01% since 04/21/26 | ||
| Low | 27.45 on 07/20/26 | 1.6750 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 53.30 on 05/07/26 | 2.7400 on 05/14/26 | 25.50 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -29.16% since 01/21/26 | -35.54% since 01/21/26 | -37.29% since 01/21/26 | ||
| Low | 26.02 on 03/27/26 | 1.6750 on 07/17/26 | 15.85 on 07/13/26 | ||
| High | 53.30 on 05/07/26 | 3.6200 on 03/02/26 | 33.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,988 | 459,920 | 324,265 | ||
| Shares Outstanding, K | 15,810 | 261,318 | 19,313 | ||
| Annual Sales | 42,410,000 | 328,440,000 | 267,660,000 | ||
| Annual Net Income | 16,720,000 | -29,290,000 | 55,220,000 | ||
| Last Quarter Sales | 14,480,000 | 144,630,000 | 66,430,000 | ||
| Last Quarter Net Income | 6,390,000 | 32,690,000 | 15,850,000 | ||
| 60-Month Beta | 1.20 | 0.84 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/14/26 | 0.11 on 05/13/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 5.21 | 5.19 | ||