Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | MAKO | GAU | ||
| Company | Idaho Strategic Resources | Mako Mining Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 40.40 | 8.24 | 2.59 | ||
| High | 43.64 | 8.41 | 2.66 | ||
| Low | 40.11 | 8.11 | 2.56 | ||
| Latest | 43.32 | 8.26 | 2.59 | ||
| Change | +3.64 | +0.19 | +0.08 | ||
| % Change | +9.17% | +2.35% | +3.19% | ||
| Volume | 291,900 | 288,800 | 2,441,600 | ||
| 20-Day Average Volume | 340,070 | 176,665 | 3,166,190 | ||
| Previous Close | 39.68 | 8.07 | 2.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 6.67 | 2.47 | ||
| 20-Day Raw Stochastic | 98.18% | 94.68% | 73.44% | ||
| 20-Day Relative Strength | 63.61 | 67.50 | 48.18 | ||
| Weighted Alpha | +86.10 | +155.00 | +54.59 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.92% since 04/10/26 | +19.54% since 04/10/26 | -4.07% since 04/10/26 | ||
| Low | 35.44 on 04/13/26 | 6.71 on 04/13/26 | 2.51 on 04/16/26 | ||
| High | 43.64 on 04/17/26 | 8.41 on 04/17/26 | 2.76 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +28.74% since 03/17/26 | +23.10% since 03/17/26 | unch since 03/17/26 | ||
| Low | 26.02 on 03/27/26 | 5.59 on 03/30/26 | 2.12 on 03/20/26 | ||
| High | 43.64 on 04/17/26 | 8.41 on 04/17/26 | 2.76 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 01/16/26 | +29.06% since 01/16/26 | -6.83% since 01/16/26 | ||
| Low | 26.02 on 03/27/26 | 5.59 on 03/30/26 | 2.12 on 03/20/26 | ||
| High | 48.21 on 01/26/26 | 8.78 on 03/02/26 | 3.62 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 10/17/25 | +45.33% since 10/17/25 | -10.07% since 10/17/25 | ||
| Low | 26.02 on 03/27/26 | 4.96 on 11/21/25 | 1.94 on 11/07/25 | ||
| High | 51.48 on 01/12/26 | 8.78 on 03/02/26 | 3.62 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,716 | 723,287 | 675,697 | ||
| Shares Outstanding, K | 15,806 | 87,565 | 260,887 | ||
| Annual Sales | 42,410,000 | 102,710,000 | 328,440,000 | ||
| Annual Net Income | 16,720,000 | -32,550,000 | -29,290,000 | ||
| Last Quarter Sales | 14,570,000 | 50,394,000 | 49,490,000 | ||
| Last Quarter Net Income | 9,360,000 | 14,302,000 | 16,830,000 | ||
| 60-Month Beta | 1.05 | N/A | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/23/26 | N/A | 0.15 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 11/06/13 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.81 | 0.00 | 10.91 | ||