Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | GAU | CMCL | ||
| Company | Idaho Strategic Resources | Galiano Gold Inc | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.67 | 2.03 | 20.00 | ||
| High | 33.98 | 2.10 | 20.61 | ||
| Low | 32.01 | 2.02 | 19.95 | ||
| Latest | 32.80 | 2.07 | 20.09 | ||
| Change | +0.33 | +0.04 | +0.14 | ||
| % Change | +1.02% | +1.97% | +0.70% | ||
| Volume | 98,890 | 1,567,313 | 64,931 | ||
| 20-Day Average Volume | 249,919 | 2,756,598 | 216,512 | ||
| Previous Close | 32.47 | 2.03 | 19.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.25 | 2.31 | 22.84 | ||
| 20-Day Raw Stochastic | 6.18% | 7.53% | 4.40% | ||
| 20-Day Relative Strength | 40.95 | 39.32 | 37.39 | ||
| Weighted Alpha | +40.08 | +2.74 | -13.44 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.19% since 06/01/26 | -8.22% since 06/01/26 | -9.68% since 06/01/26 | ||
| Low | 32.01 on 06/08/26 | 2.01 on 06/05/26 | 19.91 on 06/05/26 | ||
| High | 39.95 on 06/02/26 | 2.27 on 06/04/26 | 22.32 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -32.23% since 05/08/26 | -19.96% since 05/08/26 | -15.76% since 05/08/26 | ||
| Low | 32.01 on 06/08/26 | 2.01 on 06/05/26 | 19.91 on 06/05/26 | ||
| High | 52.40 on 05/11/26 | 2.74 on 05/14/26 | 25.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 03/06/26 | -34.65% since 03/06/26 | -22.44% since 03/06/26 | ||
| Low | 26.02 on 03/27/26 | 2.01 on 06/05/26 | 19.91 on 06/05/26 | ||
| High | 53.30 on 05/07/26 | 3.26 on 03/10/26 | 27.06 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -12.70% since 12/08/25 | -9.83% since 12/08/25 | -16.53% since 12/08/25 | ||
| Low | 26.02 on 03/27/26 | 2.01 on 06/05/26 | 19.91 on 06/05/26 | ||
| High | 53.30 on 05/07/26 | 3.62 on 03/02/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,351 | 530,264 | 385,294 | ||
| Shares Outstanding, K | 15,810 | 261,214 | 19,313 | ||
| Annual Sales | 42,410,000 | 328,440,000 | 267,660,000 | ||
| Annual Net Income | 16,720,000 | -29,290,000 | 55,220,000 | ||
| Last Quarter Sales | 14,480,000 | 144,630,000 | 66,430,000 | ||
| Last Quarter Net Income | 6,390,000 | 32,690,000 | 15,850,000 | ||
| 60-Month Beta | 1.16 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/14/26 | 0.11 on 05/13/26 | 0.80 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 6.76 | 6.51 | ||