Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | AU |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 40.39 | 118.08 | 229.12 | 45.97 | 108.64 |
| High | 41.29 | 118.12 | 229.78 | 46.11 | 109.80 |
| Low | 37.59 | 114.11 | 214.89 | 44.38 | 105.22 |
| Latest | 38.46 | 116.09 | 221.49 | 45.36 | 107.89 |
| Change | -3.08 | -3.28 | -11.24 | -1.41 | -5.25 |
| % Change | -7.41% | -2.75% | -4.83% | -3.01% | -4.64% |
| Volume | 271,000 | 10,883,900 | 5,380,300 | 15,517,100 | 3,594,100 |
| 20-Day Average Volume | 293,430 | 9,639,495 | 2,650,400 | 16,038,875 | 2,735,370 |
| Previous Close | 41.54 | 119.37 | 232.73 | 46.77 | 113.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.38 | 122.13 | 224.86 | 47.69 | 113.50 |
| 20-Day Raw Stochastic | 37.97% | 33.61% | 49.20% | 21.38% | 34.11% |
| 20-Day Relative Strength | 47.25 | 48.26 | 52.68 | 45.22 | 50.06 |
| Weighted Alpha | +124.66 | +148.19 | +123.64 | +141.31 | +212.09 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 80% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 02/26/26 | -8.93% since 02/26/26 | -10.11% since 02/26/26 | -9.91% since 02/26/26 | -14.42% since 02/26/26 |
| Low | 37.58 on 03/03/26 | 114.11 on 03/05/26 | 214.89 on 03/05/26 | 44.38 on 03/05/26 | 105.22 on 03/05/26 |
| High | 45.24 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.22% since 02/05/26 | +6.97% since 02/05/26 | +16.91% since 02/05/26 | +3.16% since 02/05/26 | +9.43% since 02/05/26 |
| Low | 35.60 on 02/06/26 | 110.35 on 02/06/26 | 194.59 on 02/06/26 | 44.38 on 03/05/26 | 102.13 on 02/06/26 |
| High | 45.24 on 02/27/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.16% since 12/05/25 | +29.33% since 12/05/25 | +31.19% since 12/05/25 | +10.53% since 12/05/25 | +30.86% since 12/05/25 |
| Low | 34.31 on 02/05/26 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 78.07 on 12/09/25 |
| High | 51.48 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.15% since 09/05/25 | +52.41% since 09/05/25 | +45.86% since 09/05/25 | +59.66% since 09/05/25 | +80.51% since 09/05/25 |
| Low | 27.13 on 09/09/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 60.46 on 09/08/25 |
| High | 54.70 on 10/14/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,692 | 129,859,528 | 116,604,712 | 78,356,584 | 57,123,256 |
| Shares Outstanding, K | 15,592 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 25,770,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 8,840,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 11,080,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 2,970,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.88 | 0.39 | 0.61 | 0.41 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/12/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.80 | 17.15 | 28.19 | 19.00 | 21.48 |