Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | AU |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 35.24 | 115.00 | 178.39 | 41.22 | 94.98 |
| High | 35.72 | 117.73 | 181.62 | 41.57 | 97.79 |
| Low | 33.94 | 113.10 | 174.65 | 39.44 | 92.65 |
| Last | 35.44 | 117.26 | 180.48 | 40.88 | 97.25 |
| Change | +0.20 | +4.28 | +1.66 | -2.80 | +1.03 |
| Percent Change | +0.57% | +3.79% | +0.93% | -6.41% | +1.07% |
| Volume | 224,900 | 10,026,100 | 3,544,000 | 29,223,602 | 2,087,700 |
| 20-Day Average Volume | 212,395 | 7,826,460 | 2,868,750 | 9,692,340 | 2,700,810 |
| Previous | 35.24 | 112.98 | 178.82 | 43.68 | 96.22 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.09 | 96.74 | 149.82 | 37.63 | 81.85 |
| 20-Day Raw Stochastic | 96.71% | 98.38% | 97.59% | 67.75% | 97.79% |
| 20-Day Relative Strength | 57.82 | 68.04 | 65.22 | 56.12 | 63.11 |
| Weighted Alpha | +15.86 | +57.22 | +19.59 | +46.28 | +56.90 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | 40% Sell | 8% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.58% since 08/03/26 | +22.95% since 08/03/26 | +22.43% since 08/03/26 | +9.42% since 08/03/26 | +19.16% since 08/03/26 |
| Low | 29.60 on 08/04/26 | 96.68 on 08/04/26 | 149.65 on 08/04/26 | 37.88 on 08/04/26 | 81.32 on 08/04/26 |
| High | 35.72 on 08/10/26 | 117.73 on 08/10/26 | 181.62 on 08/10/26 | 44.14 on 08/07/26 | 97.79 on 08/10/26 |
| 1-Month | |||||
| %Chg | +15.21% since 07/10/26 | +23.06% since 07/10/26 | +22.88% since 07/10/26 | +11.45% since 07/10/26 | +18.45% since 07/10/26 |
| Low | 27.22 on 07/29/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 35.72 on 08/10/26 | 117.73 on 08/10/26 | 181.62 on 08/10/26 | 44.14 on 08/07/26 | 97.79 on 08/10/26 |
| 3-Month | |||||
| %Chg | -27.81% since 05/08/26 | +0.64% since 05/08/26 | -6.59% since 05/08/26 | -5.22% since 05/08/26 | -9.14% since 05/08/26 |
| Low | 27.22 on 07/29/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 52.40 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -9.41% since 02/10/26 | -3.51% since 02/10/26 | -14.82% since 02/10/26 | -12.93% since 02/10/26 | -10.46% since 02/10/26 |
| Low | 26.02 on 03/27/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 53.30 on 05/07/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 557,144 | 119,046,128 | 90,621,328 | 71,892,216 | 48,580,520 |
| Shares Outstanding, K | 15,810 | 1,053,692 | 506,774 | 1,645,884 | 504,890 |
| Annual Sales, $M | 42,410,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | 16,720,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 14,480,000 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | 6,390,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 1,002,000,000 |
| 60-Month Beta | 1.23 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/14/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 08/06/26 | 10/22/26 | 11/04/26 | 08/10/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 11.42 | 14.86 | 13.48 | 11.35 |