Idaho Strategic Resources (IDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDR | NEM | AEM | B | AU |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 46.04 | 114.01 | 214.66 | 42.65 | 103.80 |
| High | 46.60 | 114.89 | 216.07 | 42.80 | 104.90 |
| Low | 42.89 | 109.17 | 202.73 | 40.41 | 100.30 |
| Latest | 42.90 | 109.30 | 203.09 | 40.45 | 100.45 |
| Change | -3.90 | -5.54 | -13.30 | -2.51 | -6.04 |
| % Change | -8.33% | -4.82% | -6.15% | -5.84% | -5.67% |
| Volume | 235,700 | 8,551,600 | 2,670,500 | 12,736,399 | 1,882,000 |
| 20-Day Average Volume | 311,140 | 8,650,655 | 2,358,110 | 11,488,685 | 2,536,510 |
| Previous Close | 46.80 | 114.84 | 216.39 | 42.96 | 106.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 111.48 | 207.26 | 41.31 | 100.72 |
| 20-Day Raw Stochastic | 80.08% | 52.22% | 53.56% | 50.84% | 58.14% |
| 20-Day Relative Strength | 59.60 | 46.58 | 46.32 | 43.55 | 48.42 |
| Weighted Alpha | +82.90 | +88.18 | +64.31 | +88.73 | +129.15 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 24% Sell | 48% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 04/14/26 | -8.38% since 04/14/26 | -7.66% since 04/14/26 | -7.69% since 04/14/26 | -8.52% since 04/14/26 |
| Low | 38.56 on 04/15/26 | 109.17 on 04/21/26 | 202.73 on 04/21/26 | 40.41 on 04/21/26 | 100.30 on 04/21/26 |
| High | 47.10 on 04/20/26 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 44.05 on 04/15/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +60.49% since 03/20/26 | +14.09% since 03/20/26 | +13.38% since 03/20/26 | +8.91% since 03/20/26 | +25.58% since 03/20/26 |
| Low | 26.02 on 03/27/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 47.10 on 04/20/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +2.36% since 01/21/26 | -8.08% since 01/21/26 | -1.10% since 01/21/26 | -17.57% since 01/21/26 | -0.90% since 01/21/26 |
| Low | 26.02 on 03/27/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 48.21 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.74% since 10/21/25 | +26.62% since 10/21/25 | +24.44% since 10/21/25 | +28.41% since 10/21/25 | +50.42% since 10/21/25 |
| Low | 26.02 on 03/27/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 51.48 on 01/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,077 | 118,036,680 | 101,658,120 | 67,774,304 | 50,716,200 |
| Shares Outstanding, K | 15,806 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 42,410,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 16,720,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 14,570,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 9,360,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.05 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/23/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.05 | 16.62 | 26.01 | 17.61 | 19.90 |