Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | ALLE | ADT | MSA | REZI |
| Company | Intellicheck Mobilisia | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.84 | 162.05 | 8.18 | 158.97 | 35.30 |
| High | 7.11 | 164.56 | 8.23 | 161.93 | 35.59 |
| Low | 6.79 | 159.31 | 8.11 | 158.74 | 34.53 |
| Latest | 7.08 | 159.92 | 8.14 | 160.56 | 34.60 |
| Change | +0.36 | -0.79 | -0.01 | +2.08 | +0.03 |
| % Change | +5.28% | -0.49% | -0.12% | +1.31% | +0.09% |
| Volume | 99,400 | 976,100 | 5,544,800 | 297,300 | 1,014,600 |
| 20-Day Average Volume | 209,710 | 896,635 | 6,427,295 | 259,315 | 1,607,875 |
| Previous Close | 6.72 | 160.71 | 8.15 | 158.48 | 34.57 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 162.06 | 8.09 | 160.25 | 33.72 |
| 20-Day Raw Stochastic | 74.62% | 27.83% | 71.43% | 52.45% | 71.58% |
| 20-Day Relative Strength | 62.32 | 43.89 | 47.30 | 48.79 | 48.32 |
| Weighted Alpha | +108.68 | +18.74 | +12.32 | -3.05 | +69.82 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 12/11/25 | -2.91% since 12/11/25 | +0.12% since 12/11/25 | -2.08% since 12/11/25 | -4.55% since 12/11/25 |
| Low | 6.25 on 12/15/25 | 158.09 on 12/16/25 | 7.97 on 12/17/25 | 158.40 on 12/17/25 | 34.35 on 12/17/25 |
| High | 7.11 on 12/18/25 | 165.01 on 12/12/25 | 8.28 on 12/16/25 | 165.93 on 12/12/25 | 36.96 on 12/15/25 |
| 1-Month | |||||
| %Chg | +5.20% since 11/18/25 | -0.71% since 11/18/25 | +2.13% since 11/18/25 | +2.32% since 11/18/25 | +17.25% since 11/18/25 |
| Low | 5.91 on 12/03/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 28.66 on 11/20/25 |
| High | 7.48 on 11/20/25 | 167.26 on 11/26/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | +29.43% since 09/18/25 | -10.55% since 09/18/25 | -5.90% since 09/18/25 | -5.87% since 09/18/25 | -16.40% since 09/18/25 |
| Low | 4.00 on 11/07/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 7.48 on 11/20/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | +34.60% since 06/18/25 | +16.90% since 06/18/25 | unch since 06/18/25 | -2.76% since 06/18/25 | +65.08% since 06/18/25 |
| Low | 4.00 on 11/07/25 | 136.54 on 06/20/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 20.82 on 06/23/25 |
| High | 7.48 on 11/20/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,051 | 13,758,236 | 6,672,871 | 6,286,245 | 5,180,139 |
| Shares Outstanding, K | 20,205 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 20,000,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | -920,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | 6,010,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | 290,000 | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 1.17 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 03/19/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 672.50 | 19.94 | 9.94 | 20.32 | 14.23 |