Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | EML | DMRC | ||
| Company | Intellicheck Mobilisia | Eastern Company | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.81 | 18.28 | 4.25 | ||
| High | 5.11 | 18.83 | 4.39 | ||
| Low | 4.81 | 18.28 | 4.11 | ||
| Latest | 5.05 | 18.66 | 4.36 | ||
| Change | +0.19 | +0.09 | -0.05 | ||
| % Change | +3.91% | +0.48% | -1.02% | ||
| Volume | 82,800 | 14,700 | 244,900 | ||
| 20-Day Average Volume | 148,410 | 14,600 | 247,600 | ||
| Previous Close | 4.86 | 18.57 | 4.41 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 18.65 | 5.02 | ||
| 20-Day Raw Stochastic | 40.82% | 40.55% | 11.72% | ||
| 20-Day Relative Strength | 43.67 | 49.44 | 34.56 | ||
| Weighted Alpha | +34.88 | -31.29 | -74.55 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 02/23/26 | +3.38% since 02/23/26 | -3.96% since 02/23/26 | ||
| Low | 4.66 on 02/24/26 | 18.01 on 02/24/26 | 4.11 on 03/02/26 | ||
| High | 5.11 on 03/02/26 | 19.13 on 02/26/26 | 4.84 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.68% since 02/02/26 | -1.58% since 02/02/26 | -27.21% since 02/02/26 | ||
| Low | 4.55 on 02/11/26 | 17.78 on 02/05/26 | 4.11 on 03/02/26 | ||
| High | 5.64 on 02/03/26 | 19.95 on 02/06/26 | 6.03 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -18.02% since 12/02/25 | -1.06% since 12/02/25 | -45.09% since 12/02/25 | ||
| Low | 4.55 on 02/11/26 | 17.61 on 01/28/26 | 4.11 on 03/02/26 | ||
| High | 7.14 on 12/19/25 | 21.00 on 01/02/26 | 9.64 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -5.61% since 09/02/25 | -22.31% since 09/02/25 | -45.09% since 09/02/25 | ||
| Low | 4.00 on 11/07/25 | 17.61 on 01/28/26 | 4.11 on 03/02/26 | ||
| High | 7.48 on 11/20/25 | 26.77 on 09/18/25 | 10.85 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,196 | 112,694 | 95,840 | ||
| Shares Outstanding, K | 20,205 | 6,069 | 21,757 | ||
| Annual Sales | 20,000,000 | 272,750,000 | 38,420,000 | ||
| Annual Net Income | -920,000 | -8,530,000 | -39,010,000 | ||
| Last Quarter Sales | 6,010,000 | 55,340,000 | 7,630,000 | ||
| Last Quarter Net Income | 290,000 | 580,000 | -8,150,000 | ||
| 60-Month Beta | 1.14 | 0.98 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 0.13 on 11/04/25 | -0.10 on 10/30/25 | ||
| Latest Earnings Date | 03/19/26 | 03/03/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/13/26 | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 486.00 | 12.99 | 0.00 | ||