Intellicheck Mobilisia
(IDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | DMRC | WRAP | ||
| Company | Intellicheck Mobilisia | Digimarc Corp | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.82 | 5.05 | 1.7400 | ||
| High | 5.02 | 5.14 | 1.8200 | ||
| Low | 4.82 | 4.74 | 1.7400 | ||
| Latest | 4.90 | 4.86 | 1.7900 | ||
| Change | +0.08 | -0.19 | +0.0900 | ||
| % Change | +1.66% | -3.76% | +5.29% | ||
| Volume | 128,800 | 243,400 | 168,300 | ||
| 20-Day Average Volume | 174,070 | 233,285 | 437,500 | ||
| Previous Close | 4.82 | 5.05 | 1.7000 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 5.76 | 2.1385 | ||
| 20-Day Raw Stochastic | 21.87% | 6.25% | 9.70% | ||
| 20-Day Relative Strength | 35.70 | 34.30 | 40.35 | ||
| Weighted Alpha | +25.37 | -80.17 | -26.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 02/06/26 | -10.17% since 02/06/26 | -4.28% since 02/06/26 | ||
| Low | 4.55 on 02/11/26 | 4.74 on 02/13/26 | 1.6450 on 02/12/26 | ||
| High | 5.26 on 02/10/26 | 5.91 on 02/10/26 | 1.9110 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -22.59% since 01/13/26 | -23.58% since 01/13/26 | -41.12% since 01/13/26 | ||
| Low | 4.55 on 02/11/26 | 4.74 on 02/13/26 | 1.6450 on 02/12/26 | ||
| High | 6.41 on 01/14/26 | 6.72 on 01/15/26 | 3.2300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.71% since 11/13/25 | -38.17% since 11/13/25 | -16.36% since 11/13/25 | ||
| Low | 4.55 on 02/11/26 | 4.74 on 02/13/26 | 1.6450 on 02/12/26 | ||
| High | 7.48 on 11/20/25 | 9.64 on 12/10/25 | 3.2300 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 08/13/25 | -58.18% since 08/13/25 | +26.06% since 08/13/25 | ||
| Low | 4.00 on 11/07/25 | 4.74 on 02/13/26 | 1.2600 on 08/28/25 | ||
| High | 7.48 on 11/20/25 | 11.71 on 08/14/25 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,004 | 105,739 | 97,559 | ||
| Shares Outstanding, K | 20,205 | 21,757 | 54,502 | ||
| Annual Sales | 20,000,000 | 38,420,000 | 4,510,000 | ||
| Annual Net Income | -920,000 | -39,010,000 | -5,880,000 | ||
| Last Quarter Sales | 6,010,000 | 7,630,000 | 1,490,000 | ||
| Last Quarter Net Income | 290,000 | -8,150,000 | -2,770,000 | ||
| 60-Month Beta | 1.14 | 1.64 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.10 on 10/30/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 482.00 | 0.00 | 0.00 | ||