Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | SSTI | WRAP | ||
| Company | Intellicheck Mobilisia | Soundthinking Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 6.71 | 1.4500 | ||
| High | 4.34 | 7.08 | 1.4700 | ||
| Low | 4.06 | 6.64 | 1.4300 | ||
| Latest | 4.32 | 6.87 | 1.4500 | ||
| Change | +0.08 | +0.12 | -0.0200 | ||
| % Change | +1.89% | +1.78% | -1.36% | ||
| Volume | 321,400 | 187,400 | 138,400 | ||
| 20-Day Average Volume | 656,190 | 102,620 | 192,905 | ||
| Previous Close | 4.24 | 6.75 | 1.4700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 6.77 | 1.5033 | ||
| 20-Day Raw Stochastic | 5.96% | 66.67% | 16.18% | ||
| 20-Day Relative Strength | 30.12 | 51.44 | 46.21 | ||
| Weighted Alpha | -17.42 | -49.39 | -22.55 | ||
| Today's Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/13/26 | +11.89% since 05/13/26 | +0.69% since 05/13/26 | ||
| Low | 4.02 on 05/18/26 | 6.13 on 05/15/26 | 1.4300 on 05/20/26 | ||
| High | 4.78 on 05/14/26 | 7.08 on 05/20/26 | 1.7091 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -49.53% since 04/20/26 | -1.43% since 04/20/26 | -4.61% since 04/20/26 | ||
| Low | 4.02 on 05/18/26 | 6.13 on 05/15/26 | 1.4000 on 05/12/26 | ||
| High | 9.08 on 04/22/26 | 7.24 on 05/05/26 | 1.7091 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 02/20/26 | -9.72% since 02/20/26 | -15.20% since 02/20/26 | ||
| Low | 4.02 on 05/18/26 | 6.04 on 03/05/26 | 1.3500 on 03/30/26 | ||
| High | 9.08 on 04/22/26 | 8.08 on 03/03/26 | 1.7700 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -38.55% since 11/20/25 | +16.64% since 11/20/25 | -26.77% since 11/20/25 | ||
| Low | 4.02 on 05/18/26 | 5.78 on 12/02/25 | 1.3500 on 03/30/26 | ||
| High | 9.08 on 04/22/26 | 9.28 on 01/13/26 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,864 | 87,440 | 81,935 | ||
| Shares Outstanding, K | 20,251 | 12,954 | 55,738 | ||
| Annual Sales | 22,670,000 | 104,130,000 | 4,670,000 | ||
| Annual Net Income | 1,270,000 | -9,420,000 | -10,340,000 | ||
| Last Quarter Sales | 5,520,000 | 24,180,000 | 1,110,000 | ||
| Last Quarter Net Income | 640,000 | -7,010,000 | -4,540,000 | ||
| 60-Month Beta | 0.97 | 1.17 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | -0.54 on 05/14/26 | -0.09 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 0.00 | 0.00 | ||