Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | YOOV | DMRC | ||
| Company | Intellicheck Mobilisia | Concorde International Group Ltd Cl A | Digimarc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.93 | 1.5600 | 7.09 | ||
| High | 8.25 | 1.5980 | 7.21 | ||
| Low | 7.91 | 1.5177 | 6.75 | ||
| Latest | 8.14 | 1.5500 | 7.07 | ||
| Change | +0.21 | +0.0300 | -0.08 | ||
| % Change | +2.65% | +1.97% | -1.12% | ||
| Volume | 366,000 | 12,400 | 71,600 | ||
| 20-Day Average Volume | 481,615 | 106,515 | 195,830 | ||
| Previous Close | 7.93 | 1.5200 | 7.15 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 1.7274 | 6.55 | ||
| 20-Day Raw Stochastic | 66.78% | 14.29% | 68.28% | ||
| 20-Day Relative Strength | 61.07 | 43.16 | 57.99 | ||
| Weighted Alpha | +65.06 | -71.50 | -52.49 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 04/21/26 | -4.91% since 04/21/26 | -8.30% since 04/21/26 | ||
| Low | 7.81 on 04/27/26 | 1.4500 on 04/24/26 | 6.53 on 04/23/26 | ||
| High | 9.08 on 04/22/26 | 1.7000 on 04/22/26 | 8.08 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +58.98% since 03/27/26 | -12.43% since 03/27/26 | +58.17% since 03/27/26 | ||
| Low | 5.04 on 03/30/26 | 1.4500 on 04/24/26 | 4.27 on 03/30/26 | ||
| High | 9.08 on 04/22/26 | 2.1500 on 04/13/26 | 8.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +35.10% since 01/28/26 | -23.27% since 01/28/26 | +11.69% since 01/28/26 | ||
| Low | 4.55 on 02/11/26 | 1.4100 on 02/23/26 | 4.07 on 03/03/26 | ||
| High | 9.08 on 04/22/26 | 3.7606 on 02/04/26 | 8.24 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +75.81% since 10/28/25 | -43.01% since 10/28/25 | -26.89% since 10/28/25 | ||
| Low | 4.00 on 11/07/25 | 1.4100 on 02/23/26 | 4.07 on 03/03/26 | ||
| High | 9.08 on 04/22/26 | 3.7606 on 02/04/26 | 10.42 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,745 | 351,827 | 156,198 | ||
| Shares Outstanding, K | 20,239 | 226,985 | 22,093 | ||
| Annual Sales | 22,670,000 | 10,490,000 | 33,910,000 | ||
| Annual Net Income | 1,270,000 | -83,640,000 | -32,310,000 | ||
| Last Quarter Sales | 6,640,000 | 7,887,449 | 8,910,000 | ||
| Last Quarter Net Income | 1,550,000 | 386,967 | -4,210,000 | ||
| 60-Month Beta | 1.00 | N/A | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/19/26 | N/A | 0.05 on 03/11/26 | ||
| Earnings Date | 05/12/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 132.17 | 0.00 | 0.00 | ||