Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | WRAP | MOB | ||
| Company | Intellicheck Mobilisia | Wrap Technologies Inc | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 1.8000 | 4.98 | ||
| High | 3.74 | 1.8316 | 5.05 | ||
| Low | 3.62 | 1.6901 | 4.82 | ||
| Latest | 3.63 | 1.7050 | 4.86 | ||
| Change | -0.04 | -0.0950 | -0.08 | ||
| % Change | -1.09% | -5.28% | -1.62% | ||
| Volume | 29,486 | 213,618 | 22,043 | ||
| 20-Day Average Volume | 328,774 | 4,498,799 | 83,483 | ||
| Previous Close | 3.67 | 1.8000 | 4.94 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 1.8140 | 5.06 | ||
| 20-Day Raw Stochastic | 1.88% | 39.05% | 12.09% | ||
| 20-Day Relative Strength | 32.52 | 50.65 | 42.77 | ||
| Weighted Alpha | -37.09 | -38.89 | -2.48 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 07/17/26 | -17.07% since 07/17/26 | -6.23% since 07/17/26 | ||
| Low | 3.61 on 07/23/26 | 1.7000 on 07/24/26 | 4.82 on 07/24/26 | ||
| High | 3.90 on 07/21/26 | 2.0899 on 07/20/26 | 5.52 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.80% since 06/24/26 | +51.79% since 06/24/26 | -9.57% since 06/24/26 | ||
| Low | 3.61 on 07/23/26 | 1.0400 on 06/26/26 | 4.71 on 07/16/26 | ||
| High | 4.42 on 06/29/26 | 2.7300 on 07/10/26 | 5.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -54.97% since 04/24/26 | +6.25% since 04/24/26 | -17.89% since 04/24/26 | ||
| Low | 3.61 on 07/23/26 | 1.0400 on 06/26/26 | 4.71 on 07/16/26 | ||
| High | 8.47 on 04/27/26 | 2.7300 on 07/10/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -39.68% since 01/23/26 | -30.04% since 01/23/26 | -38.99% since 01/23/26 | ||
| Low | 3.61 on 07/23/26 | 1.0400 on 06/26/26 | 4.48 on 04/13/26 | ||
| High | 9.08 on 04/22/26 | 2.7300 on 07/10/26 | 9.78 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,321 | 100,328 | 60,337 | ||
| Shares Outstanding, K | 20,251 | 55,738 | 12,214 | ||
| Annual Sales | 22,670,000 | 4,670,000 | 3,360,000 | ||
| Annual Net Income | 1,270,000 | -10,340,000 | -23,720,000 | ||
| Last Quarter Sales | 5,520,000 | 1,110,000 | N/A | ||
| Last Quarter Net Income | 640,000 | -4,540,000 | N/A | ||
| 60-Month Beta | 0.80 | 1.37 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | -0.09 on 05/13/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.82 | 0.00 | 0.00 | ||