Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | APT | SNT | ||
| Company | Intellicheck Mobilisia | Alpha Pro Tech | Senstar Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.16 | 6.05 | 1.4200 | ||
| High | 3.30 | 6.07 | 1.4300 | ||
| Low | 3.16 | 5.96 | 1.3600 | ||
| Last | 3.21 | 5.97 | 1.4300 | ||
| Change | +0.01 | -0.11 | +0.0201 | ||
| % Change | +0.31% | -1.81% | +1.43% | ||
| Volume | 159,540 | 11,828 | 14,882 | ||
| 20-Day Average Volume | 130,864 | 57,920 | 43,689 | ||
| Previous Close | 3.20 | 6.08 | 1.4099 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 6.21 | 1.3404 | ||
| 20-Day Raw Stochastic | 55.56% | 24.65% | 56.10% | ||
| 20-Day Relative Strength | 59.85% | 49.20% | 55.11% | ||
| Weighted Alpha | +9.22 | +54.42 | +3.19 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/23/24 | -0.33% since 04/23/24 | +3.01% since 04/23/24 | ||
| Low | 3.07 on 04/24/24 | 5.88 on 04/29/24 | 1.3000 on 04/25/24 | ||
| High | 3.31 on 04/29/24 | 6.24 on 04/26/24 | 1.4600 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 03/28/24 | -3.85% since 03/28/24 | +10.48% since 03/28/24 | ||
| Low | 2.75 on 04/19/24 | 5.70 on 04/12/24 | 1.0800 on 04/02/24 | ||
| High | 3.74 on 04/08/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +86.44% since 01/30/24 | +16.50% since 01/30/24 | +22.32% since 01/30/24 | ||
| Low | 1.67 on 02/26/24 | 4.81 on 02/06/24 | 1.0800 on 04/02/24 | ||
| High | 4.25 on 03/25/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | +85.39% since 10/30/23 | +48.15% since 10/30/23 | +11.84% since 10/30/23 | ||
| Low | 1.56 on 11/15/23 | 3.98 on 11/06/23 | 1.0800 on 04/02/24 | ||
| High | 4.25 on 03/25/24 | 6.92 on 04/04/24 | 1.5500 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,096 | 69,689 | 32,865 | ||
| Shares Outstanding, K | 19,405 | 11,462 | 23,310 | ||
| Annual Sales | 18,910,000 | 61,230,000 | 32,790,000 | ||
| Annual Net Income | -1,980,000 | 4,190,000 | -1,290,000 | ||
| Last Quarter Sales | 5,180,000 | 15,260,000 | 8,940,000 | ||
| Last Quarter Net Income | 760,000 | 1,060,000 | 430,000 | ||
| 60-Month Beta | 1.78 | -0.71 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.09 on 03/13/24 | 0.02 on 04/19/24 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | 1.294 on 09/23/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 0.00 | ||