Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | SSTI | WRAP | ||
| Company | Intellicheck Mobilisia | Soundthinking Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 9.60 | 1.4700 | ||
| High | 4.24 | 9.66 | 1.4850 | ||
| Low | 4.12 | 9.00 | 1.3600 | ||
| Latest | 4.14 | 9.08 | 1.4100 | ||
| Change | -0.03 | -0.57 | -0.0700 | ||
| % Change | -0.60% | -5.91% | -4.73% | ||
| Volume | 184,500 | 75,000 | 173,800 | ||
| 20-Day Average Volume | 412,100 | 196,875 | 223,525 | ||
| Previous Close | 4.16 | 9.65 | 1.4800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 8.07 | 1.2590 | ||
| 20-Day Raw Stochastic | 40.43% | 65.27% | 81.32% | ||
| 20-Day Relative Strength | 38.77 | 63.75 | 53.09 | ||
| Weighted Alpha | -27.89 | -20.20 | -24.91 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/25/26 | +8.22% since 06/25/26 | +33.02% since 06/25/26 | ||
| Low | 4.02 on 06/26/26 | 8.02 on 06/26/26 | 1.0400 on 06/26/26 | ||
| High | 4.42 on 06/29/26 | 10.03 on 07/01/26 | 1.4950 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/02/26 | +19.95% since 06/02/26 | +1.44% since 06/02/26 | ||
| Low | 3.95 on 06/09/26 | 7.24 on 06/03/26 | 1.0400 on 06/26/26 | ||
| High | 4.42 on 06/29/26 | 10.03 on 07/01/26 | 1.4950 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -46.99% since 04/02/26 | +36.34% since 04/02/26 | -7.84% since 04/02/26 | ||
| Low | 3.95 on 06/09/26 | 6.13 on 05/15/26 | 1.0400 on 06/26/26 | ||
| High | 9.08 on 04/22/26 | 10.03 on 07/01/26 | 1.7091 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -37.37% since 01/02/26 | +17.16% since 01/02/26 | -45.35% since 01/02/26 | ||
| Low | 3.95 on 06/09/26 | 6.04 on 03/05/26 | 1.0400 on 06/26/26 | ||
| High | 9.08 on 04/22/26 | 10.03 on 07/01/26 | 3.2300 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,839 | 117,622 | 78,591 | ||
| Shares Outstanding, K | 20,251 | 12,954 | 55,738 | ||
| Annual Sales | 22,670,000 | 104,130,000 | 4,670,000 | ||
| Annual Net Income | 1,270,000 | -9,420,000 | -10,340,000 | ||
| Last Quarter Sales | 5,520,000 | 24,180,000 | 1,110,000 | ||
| Last Quarter Net Income | 640,000 | -7,010,000 | -4,540,000 | ||
| 60-Month Beta | 0.80 | 1.14 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | -0.54 on 05/14/26 | -0.09 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 0.00 | 0.00 | ||