Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | DMRC | SSTI | ||
| Company | Intellicheck Mobilisia | Digimarc Corp | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.32 | 6.64 | 8.95 | ||
| High | 6.52 | 6.78 | 9.11 | ||
| Low | 6.26 | 6.45 | 8.68 | ||
| Latest | 6.50 | 6.61 | 9.00 | ||
| Change | +0.17 | +0.01 | +0.04 | ||
| % Change | +2.69% | +0.15% | +0.45% | ||
| Volume | 89,100 | 200,100 | 145,800 | ||
| 20-Day Average Volume | 121,950 | 234,575 | 165,790 | ||
| Previous Close | 6.33 | 6.60 | 8.96 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 7.33 | 8.11 | ||
| 20-Day Raw Stochastic | 34.87% | 11.75% | 89.46% | ||
| 20-Day Relative Strength | 53.36 | 39.92 | 60.96 | ||
| Weighted Alpha | +90.38 | -75.86 | -34.59 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 01/02/26 | +4.59% since 01/02/26 | +16.13% since 01/02/26 | ||
| Low | 6.16 on 01/07/26 | 6.30 on 01/05/26 | 7.70 on 01/05/26 | ||
| High | 6.74 on 01/05/26 | 7.24 on 01/07/26 | 9.20 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 12/09/25 | -27.76% since 12/09/25 | +17.65% since 12/09/25 | ||
| Low | 6.16 on 01/07/26 | 6.22 on 01/02/26 | 7.26 on 12/12/25 | ||
| High | 7.14 on 12/19/25 | 9.64 on 12/10/25 | 9.20 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +30.78% since 10/09/25 | -29.46% since 10/09/25 | -25.00% since 10/09/25 | ||
| Low | 4.00 on 11/07/25 | 6.22 on 01/02/26 | 5.78 on 12/02/25 | ||
| High | 7.48 on 11/20/25 | 10.43 on 10/24/25 | 12.09 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +25.00% since 07/09/25 | -50.63% since 07/09/25 | -36.49% since 07/09/25 | ||
| Low | 4.00 on 11/07/25 | 6.22 on 01/02/26 | 5.78 on 12/02/25 | ||
| High | 7.48 on 11/20/25 | 13.44 on 07/10/25 | 14.21 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,898 | 143,596 | 113,774 | ||
| Shares Outstanding, K | 20,205 | 21,757 | 12,698 | ||
| Annual Sales | 20,000,000 | 38,420,000 | 102,030,000 | ||
| Annual Net Income | -920,000 | -39,010,000 | -9,180,000 | ||
| Last Quarter Sales | 6,010,000 | 7,630,000 | 25,100,000 | ||
| Last Quarter Net Income | 290,000 | -8,150,000 | -2,040,000 | ||
| 60-Month Beta | 1.13 | 1.67 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.10 on 10/30/25 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 636.00 | 0.00 | 0.00 | ||