Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | DMRC | EML | ||
| Company | Intellicheck Mobilisia | Digimarc Corp | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 8.02 | 19.90 | ||
| High | 7.15 | 8.12 | 20.06 | ||
| Low | 7.15 | 7.82 | 19.77 | ||
| Latest | 7.15 | 7.88 | 19.77 | ||
| Change | +0.07 | -0.06 | +0.12 | ||
| % Change | +0.99% | -0.76% | +0.61% | ||
| Volume | 1,185 | 145,700 | 11,200 | ||
| 20-Day Average Volume | 185,584 | 141,265 | 11,170 | ||
| Previous Close | 7.08 | 7.94 | 19.65 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 8.19 | 19.60 | ||
| 20-Day Raw Stochastic | 100.00% | 46.51% | 48.46% | ||
| 20-Day Relative Strength | 62.93 | 44.72 | 47.33 | ||
| Weighted Alpha | +111.47 | -68.45 | -28.74 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 12/12/25 | -13.50% since 12/11/25 | -3.75% since 12/11/25 | ||
| Low | 6.25 on 12/15/25 | 7.64 on 12/15/25 | 19.28 on 12/17/25 | ||
| High | 7.15 on 12/19/25 | 9.23 on 12/12/25 | 20.51 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/19/25 | +7.65% since 11/18/25 | +6.58% since 11/18/25 | ||
| Low | 5.91 on 12/03/25 | 6.35 on 11/21/25 | 18.49 on 11/19/25 | ||
| High | 7.48 on 11/20/25 | 9.64 on 12/10/25 | 20.86 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +32.16% since 09/19/25 | -26.42% since 09/18/25 | -26.15% since 09/18/25 | ||
| Low | 4.00 on 11/07/25 | 6.35 on 11/21/25 | 18.49 on 11/19/25 | ||
| High | 7.48 on 11/20/25 | 10.85 on 09/19/25 | 26.54 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +35.93% since 06/18/25 | -38.53% since 06/18/25 | -15.58% since 06/18/25 | ||
| Low | 4.00 on 11/07/25 | 6.35 on 11/21/25 | 18.49 on 11/19/25 | ||
| High | 7.48 on 11/20/25 | 14.01 on 07/03/25 | 26.77 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,051 | 171,445 | 119,976 | ||
| Shares Outstanding, K | 20,205 | 21,757 | 6,069 | ||
| Annual Sales | 20,000,000 | 38,420,000 | 272,750,000 | ||
| Annual Net Income | -920,000 | -39,010,000 | -8,530,000 | ||
| Last Quarter Sales | 6,010,000 | 7,630,000 | 55,340,000 | ||
| Last Quarter Net Income | 290,000 | -8,150,000 | 580,000 | ||
| 60-Month Beta | 1.17 | 1.68 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | -0.10 on 10/30/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.110 on 05/01/14 | 0.110 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 05/01/14 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 672.50 | 0.00 | 13.74 | ||