Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | SPCB | WKEY | ||
| Company | Intellicheck Mobilisia | Supercom Ltd | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.95 | 10.82 | 6.60 | ||
| High | 3.05 | 11.00 | 6.80 | ||
| Low | 2.87 | 10.56 | 6.38 | ||
| Last | 2.97 | 10.78 | 6.40 | ||
| Change | +0.02 | -0.31 | -0.36 | ||
| Percent Change | +0.68% | -2.80% | -5.33% | ||
| Volume | 535,600 | 83,800 | 29,400 | ||
| 20-Day Average Volume | 434,305 | 90,280 | 44,180 | ||
| Previous | 2.95 | 11.09 | 6.76 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 10.81 | 6.50 | ||
| 20-Day Raw Stochastic | 21.26% | 35.35% | 46.03% | ||
| 20-Day Relative Strength | 31.33 | 49.46 | 45.32 | ||
| Weighted Alpha | -44.58 | +17.42 | -10.35 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.22% since 08/11/26 | -0.19% since 08/11/26 | -3.61% since 08/11/26 | ||
| Low | 2.70 on 08/14/26 | 10.56 on 08/18/26 | 6.38 on 08/18/26 | ||
| High | 3.84 on 08/13/26 | 11.82 on 08/13/26 | 7.08 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.38% since 07/17/26 | +1.60% since 07/17/26 | -3.03% since 07/17/26 | ||
| Low | 2.70 on 08/14/26 | 10.13 on 07/29/26 | 5.82 on 07/29/26 | ||
| High | 3.97 on 08/07/26 | 11.97 on 08/07/26 | 7.08 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -30.61% since 05/18/26 | -1.91% since 05/18/26 | -26.18% since 05/18/26 | ||
| Low | 2.70 on 08/14/26 | 9.49 on 06/09/26 | 5.82 on 07/29/26 | ||
| High | 4.56 on 05/26/26 | 12.87 on 07/09/26 | 10.83 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 02/18/26 | +24.77% since 02/18/26 | -9.48% since 02/18/26 | ||
| Low | 2.70 on 08/14/26 | 7.07 on 03/30/26 | 5.32 on 03/30/26 | ||
| High | 9.08 on 04/22/26 | 12.87 on 07/09/26 | 10.83 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,740 | 61,525 | 56,475 | ||
| Shares Outstanding, K | 20,251 | 5,548 | 8,354 | ||
| Annual Sales, $M | 22,670,000 | 27,900,000 | 19,290,000 | ||
| Annual Net Income, $M | 1,270,000 | 3,750,000 | -6,070,000 | ||
| Last Qtr Sales, $M | 5,940,000 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | 660,000 | 1,110,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.17 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/26 | 0.52 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 6.36 | 0.00 | ||