Idemitsu Kosan CO Ltd ADR (IDKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDKOY | HON | MMM | PKX | ITT |
| Company | Idemitsu Kosan CO Ltd ADR | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.7676 | 212.81 | 144.41 | 70.00 | 217.81 |
| High | 16.7676 | 214.70 | 146.28 | 70.38 | 221.12 |
| Low | 16.7676 | 209.82 | 144.00 | 69.33 | 215.61 |
| Latest | 16.7676 | 213.17 | 145.99 | 70.15 | 218.62 |
| Change | -0.2724 | -1.17 | +1.15 | +1.92 | -0.48 |
| % Change | -1.60% | -0.55% | +0.79% | +2.81% | -0.22% |
| Volume | 300 | 4,607,500 | 5,930,900 | 127,400 | 470,700 |
| 20-Day Average Volume | 2,140 | 3,706,975 | 3,481,250 | 173,020 | 990,285 |
| Previous Close | 17.0400 | 214.34 | 144.84 | 68.23 | 219.10 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0816 | 227.37 | 147.88 | 62.86 | 207.86 |
| 20-Day Raw Stochastic | 14.01% | 18.41% | 25.82% | 90.82% | 87.51% |
| 20-Day Relative Strength | 42.90 | 36.34 | 43.44 | 66.37 | 62.22 |
| Weighted Alpha | +31.54 | +9.10 | -1.00 | +58.84 | +58.31 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.00% since 04/10/26 | -8.73% since 04/17/26 | -5.54% since 04/17/26 | +5.30% since 04/17/26 | -0.18% since 04/17/26 |
| Low | 16.0700 on 04/23/26 | 207.83 on 04/23/26 | 143.59 on 04/23/26 | 66.75 on 04/20/26 | 215.61 on 04/24/26 |
| High | 18.8900 on 04/17/26 | 233.61 on 04/20/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 223.21 on 04/22/26 |
| 1-Month | |||||
| %Chg | -12.44% since 03/24/26 | -3.79% since 03/24/26 | -0.46% since 03/24/26 | +21.56% since 03/24/26 | +12.64% since 03/24/26 |
| Low | 16.0700 on 04/23/26 | 207.83 on 04/23/26 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | 180.10 on 03/30/26 |
| High | 21.0499 on 03/30/26 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | +3.19% since 01/23/26 | -3.74% since 01/23/26 | -10.26% since 01/23/26 | +10.63% since 01/23/26 | +19.37% since 01/23/26 |
| Low | 16.0700 on 04/23/26 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 21.0499 on 03/30/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | +27.90% since 10/21/25 | +4.54% since 10/24/25 | -13.36% since 10/24/25 | +25.29% since 10/24/25 | +23.97% since 10/24/25 |
| Low | 13.4500 on 11/04/25 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 21.0499 on 03/30/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,433,916 | 135,817,184 | 75,543,768 | 20,638,416 | 19,588,196 |
| Shares Outstanding, K | 612,319 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 0 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 0 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | N/A | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 04/23/26 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | N/A | 04/23/26 | 07/17/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 17.52 | 53.55 | 32.30 |