Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | YLDE | WINN | BFLX | |
| Company | Industria Dsno ADR | Clearbridge Dividend Strategy ESG ETF | Harbor Long-Term Growers ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | |
| Open | 16.3200 | 57.49 | 31.66 | 25.09 | |
| High | 16.6200 | 57.49 | 32.09 | 25.38 | |
| Low | 16.2950 | 56.84 | 31.63 | 25.06 | |
| Last | 16.5900 | 57.33 | 32.09 | 25.33 | |
| Change | +0.2600 | -0.23 | +0.73 | +0.53 | |
| Percent Change | +1.59% | -0.39% | +2.33% | +2.13% | |
| Volume | 225,500 | 9,500 | 87,300 | 169,300 | |
| 20-Day Average Volume | 505,350 | 12,805 | 107,685 | 1,894,055 | |
| Previous | 16.3300 | 57.55 | 31.36 | 24.80 | |
| Industry | Retail - Apparel & Shoes | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 15.7043 | 56.87 | 32.47 | 25.35 | |
| 20-Day Raw Stochastic | 97.99% | 63.49% | 38.67% | 29.63% | |
| 20-Day Relative Strength | 61.49 | 58.19 | 48.51 | 49.99 | |
| Weighted Alpha | +34.44 | +10.48 | +9.16 | N/A | |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | |
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | |
| Last Month's Opinion | 56% Buy | 48% Buy | 72% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 07/23/26 | +1.88% since 07/23/26 | +0.88% since 07/23/26 | +0.32% since 07/23/26 | |
| Low | 15.3200 on 07/24/26 | 56.35 on 07/24/26 | 31.30 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 16.6200 on 07/30/26 | 58.06 on 07/28/26 | 32.11 on 07/27/26 | 25.49 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +5.20% since 06/30/26 | +3.06% since 06/30/26 | -1.17% since 06/30/26 | -1.12% since 06/30/26 | |
| Low | 15.1300 on 07/20/26 | 55.65 on 07/01/26 | 31.30 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 16.6200 on 07/30/26 | 58.06 on 07/28/26 | 33.35 on 07/15/26 | 26.66 on 07/02/26 | |
| 3-Month | |||||
| %Chg | +11.12% since 04/30/26 | +1.94% since 04/30/26 | +2.03% since 04/30/26 | N/A since 05/20/26 | |
| Low | 14.1500 on 05/13/26 | 54.75 on 06/08/26 | 31.11 on 06/26/26 | 24.77 on 07/29/26 | |
| High | 16.6200 on 07/30/26 | 58.06 on 07/28/26 | 34.12 on 06/01/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | +2.16% since 01/30/26 | +2.62% since 01/30/26 | +5.01% since 01/30/26 | N/A since 05/20/26 | |
| Low | 13.9600 on 03/30/26 | 52.95 on 03/27/26 | 26.62 on 03/30/26 | 24.77 on 07/29/26 | |
| High | 17.3400 on 02/11/26 | 58.77 on 03/02/26 | 34.12 on 06/01/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 206,821,040 | 169,111 | 1,117,695 | 1,597,816 | |
| Shares Outstanding, K | 12,466,608 | 2,950 | 34,830 | 63,080 | |
| Annual Sales, $M | 45,548,610,000 | 0 | 6,880,780,000 | 0 | |
| Annual Net Income, $M | 7,106,970,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 10,227,880,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 1,607,240,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.94 | 0.77 | 1.23 | 1.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 09/09/26 | N/A | 02/21/12 | N/A | |
| Most Recent Dividend | 0.156 on 04/30/26 | 0.316 on 07/01/26 | 0.013 on 12/21/23 | N/A | |
| Next Ex-Dividend Date | 04/30/26 | 07/01/26 | 12/21/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 23.61 | 32.80 | 0.00 | |