Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | ||
| Company | Industria Dsno ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7300 | 144.31 | 38.36 | ||
| High | 14.8600 | 148.35 | 40.52 | ||
| Low | 14.4100 | 143.26 | 38.21 | ||
| Latest | 14.5000 | 144.42 | 39.86 | ||
| Change | +0.0800 | +3.54 | +2.20 | ||
| % Change | +0.55% | +2.51% | +5.84% | ||
| Volume | 3,664,791 | 1,844,488 | 6,301,909 | ||
| 20-Day Average Volume | 1,096,365 | 2,212,979 | 6,256,150 | ||
| Previous Close | 14.4200 | 140.88 | 37.66 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3389 | 148.31 | 41.92 | ||
| 20-Day Raw Stochastic | 7.55% | 28.95% | 23.75% | ||
| 20-Day Relative Strength | 35.96 | 50.59 | 41.65 | ||
| Weighted Alpha | +10.92 | +98.67 | -17.10 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 03/16/26 | +1.86% since 03/16/26 | +1.55% since 03/16/26 | ||
| Low | 14.2900 on 03/19/26 | 137.27 on 03/19/26 | 37.30 on 03/20/26 | ||
| High | 15.0300 on 03/17/26 | 148.35 on 03/23/26 | 40.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.25% since 02/23/26 | -5.59% since 02/23/26 | -15.98% since 02/23/26 | ||
| Low | 14.2900 on 03/19/26 | 137.27 on 03/19/26 | 37.30 on 03/20/26 | ||
| High | 17.0700 on 02/24/26 | 161.97 on 02/26/26 | 48.08 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -12.23% since 12/23/25 | +11.57% since 12/23/25 | -16.77% since 12/23/25 | ||
| Low | 14.2900 on 03/19/26 | 124.31 on 02/04/26 | 37.30 on 03/20/26 | ||
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +9.60% since 09/23/25 | +24.35% since 09/23/25 | -13.08% since 09/23/25 | ||
| Low | 12.8763 on 09/25/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | ||
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,768,496 | 28,523,130 | 24,031,410 | ||
| Shares Outstanding, K | 12,466,608 | 202,464 | 638,115 | ||
| Annual Sales | 45,091,730,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income | 7,035,690,000 | 183,200,000 | 245,870,000 | ||
| Last Quarter Sales | 13,612,060,000 | 2,502,400,000 | 928,850,000 | ||
| Last Quarter Net Income | 1,860,260,000 | 561,300,000 | 83,810,000 | ||
| 60-Month Beta | 0.93 | 1.55 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/11/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | ||
| Latest Earnings Date | 06/10/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.147 on 10/31/25 | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 23.26 | 53.99 | ||