Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | ||
| Company | Industria Dsno ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.4300 | 148.94 | 33.33 | ||
| High | 15.5938 | 150.58 | 34.48 | ||
| Low | 15.3800 | 147.70 | 33.15 | ||
| Latest | 15.5870 | 149.09 | 34.04 | ||
| Change | -0.1530 | -1.21 | +0.49 | ||
| % Change | -0.97% | -0.81% | +1.46% | ||
| Volume | 515,028 | 782,783 | 3,147,752 | ||
| 20-Day Average Volume | 1,066,526 | 1,710,396 | 8,121,758 | ||
| Previous Close | 15.7400 | 150.30 | 33.55 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7375 | 143.70 | 35.46 | ||
| 20-Day Raw Stochastic | 84.18% | 70.95% | 29.18% | ||
| 20-Day Relative Strength | 53.93 | 54.38 | 40.16 | ||
| Weighted Alpha | +16.67 | +116.19 | -30.57 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/06/26 | +3.86% since 04/06/26 | +1.22% since 04/06/26 | ||
| Low | 14.4500 on 04/07/26 | 138.20 on 04/07/26 | 31.76 on 04/07/26 | ||
| High | 15.8606 on 04/10/26 | 154.48 on 04/09/26 | 35.59 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 03/13/26 | +5.02% since 03/13/26 | -10.29% since 03/13/26 | ||
| Low | 13.9600 on 03/30/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | ||
| High | 15.8606 on 04/10/26 | 154.48 on 04/09/26 | 40.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 01/13/26 | +11.06% since 01/13/26 | -27.89% since 01/13/26 | ||
| Low | 13.9600 on 03/30/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | ||
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +13.33% since 10/13/25 | +30.84% since 10/13/25 | -20.69% since 10/13/25 | ||
| Low | 13.0600 on 11/18/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | ||
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,224,416 | 30,430,340 | 21,408,758 | ||
| Shares Outstanding, K | 12,466,608 | 202,464 | 638,115 | ||
| Annual Sales | 45,091,730,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income | 7,035,690,000 | 183,200,000 | 245,870,000 | ||
| Last Quarter Sales | 13,612,060,000 | 2,502,400,000 | 928,850,000 | ||
| Last Quarter Net Income | 1,860,260,000 | 561,300,000 | 83,810,000 | ||
| 60-Month Beta | 0.99 | 1.59 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/11/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | ||
| Latest Earnings Date | 06/10/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.147 on 10/31/25 | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 24.86 | 47.83 | ||