Industria Dsno Unsp/Adr (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | ||
| Company | Industria Dsno Unsp/Adr | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9200 | 154.10 | 48.18 | ||
| High | 17.0000 | 155.30 | 48.97 | ||
| Low | 16.8680 | 149.64 | 46.53 | ||
| Latest | 16.8960 | 152.51 | 47.56 | ||
| Change | -0.1040 | -4.58 | -1.86 | ||
| % Change | -0.61% | -2.92% | -3.76% | ||
| Volume | 490,176 | 1,392,614 | 3,999,064 | ||
| 20-Day Average Volume | 571,687 | 2,584,758 | 4,601,166 | ||
| Previous Close | 17.0000 | 157.09 | 49.42 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6880 | 142.77 | 45.54 | ||
| 20-Day Raw Stochastic | 67.31% | 82.66% | 63.74% | ||
| 20-Day Relative Strength | 57.89 | 64.09 | 54.00 | ||
| Weighted Alpha | +32.62 | +94.15 | -2.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | -0.92% since 02/13/26 | +4.64% since 02/13/26 | ||
| Low | 16.7100 on 02/17/26 | 149.65 on 02/23/26 | 45.21 on 02/17/26 | ||
| High | 17.0550 on 02/18/26 | 157.91 on 02/20/26 | 50.30 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 01/23/26 | +17.19% since 01/23/26 | +3.11% since 01/23/26 | ||
| Low | 16.0000 on 02/03/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | ||
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 50.30 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +25.09% since 11/21/25 | +44.80% since 11/21/25 | +14.80% since 11/21/25 | ||
| Low | 13.4100 on 11/24/25 | 104.50 on 11/25/25 | 40.26 on 11/25/25 | ||
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +31.21% since 08/22/25 | +52.91% since 08/22/25 | +1.78% since 08/22/25 | ||
| Low | 11.9800 on 09/02/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | ||
| High | 17.3400 on 02/11/26 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,932,336 | 31,805,070 | 31,033,980 | ||
| Shares Outstanding, K | 12,466,608 | 202,464 | 627,964 | ||
| Annual Sales | 41,633,710,000 | 7,010,700,000 | 2,633,360,000 | ||
| Annual Net Income | 6,321,790,000 | 183,200,000 | 275,230,000 | ||
| Last Quarter Sales | 11,457,550,000 | 2,502,400,000 | 992,600,000 | ||
| Last Quarter Net Income | 2,137,640,000 | 561,300,000 | 148,570,000 | ||
| 60-Month Beta | 0.94 | 1.63 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 12/03/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | ||
| Latest Earnings Date | 03/11/26 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | 0.147 on 10/31/25 | 0.400 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 24.80 | 62.36 | ||