Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | ||
| Company | Industria Dsno ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7800 | 130.38 | 31.01 | ||
| High | 16.8400 | 130.98 | 31.04 | ||
| Low | 16.7048 | 127.94 | 29.67 | ||
| Last | 16.7660 | 128.55 | 29.76 | ||
| Change | -0.2040 | -3.17 | -1.50 | ||
| Percent Change | -1.20% | -2.41% | -4.80% | ||
| Volume | 376,030 | 1,610,928 | 5,943,320 | ||
| 20-Day Average Volume | 334,336 | 2,919,876 | 8,617,823 | ||
| Previous | 16.9700 | 131.72 | 31.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5405 | 147.46 | 34.92 | ||
| 20-Day Raw Stochastic | 83.05% | 6.67% | 0.27% | ||
| 20-Day Relative Strength | 57.55 | 37.42 | 35.08 | ||
| Weighted Alpha | +28.26 | +15.93 | -41.15 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/13/26 | +0.26% since 08/13/26 | -5.97% since 08/13/26 | ||
| Low | 16.2200 on 08/17/26 | 126.14 on 08/14/26 | 29.68 on 08/20/26 | ||
| High | 17.0500 on 08/19/26 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 07/20/26 | -8.79% since 07/20/26 | -21.10% since 07/20/26 | ||
| Low | 15.2400 on 07/23/26 | 126.14 on 08/14/26 | 29.68 on 08/20/26 | ||
| High | 17.0900 on 08/11/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +13.83% since 05/20/26 | -5.21% since 05/20/26 | -21.52% since 05/20/26 | ||
| Low | 14.4150 on 05/21/26 | 126.14 on 08/14/26 | 29.68 on 08/20/26 | ||
| High | 17.0900 on 08/11/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 02/20/26 | -18.06% since 02/20/26 | -39.89% since 02/20/26 | ||
| Low | 13.9600 on 03/30/26 | 126.14 on 08/14/26 | 29.68 on 08/20/26 | ||
| High | 17.0900 on 08/11/26 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,558,336 | 26,263,912 | 19,947,476 | ||
| Shares Outstanding, K | 12,466,608 | 199,392 | 638,115 | ||
| Annual Sales, $M | 45,548,610,000 | 8,004,200,000 | 3,637,900,000 | ||
| Annual Net Income, $M | 7,106,970,000 | 1,527,700,000 | 245,870,000 | ||
| Last Qtr Sales, $M | 10,227,880,000 | 1,876,600,000 | 1,075,890,000 | ||
| Last Qtr Income, $M | 1,607,240,000 | 347,800,000 | 132,860,000 | ||
| 60-Month Beta | 0.95 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | ||
| Latest Earnings Date | 09/09/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 0.156 on 04/30/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 04/30/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.92 | 18.76 | 21.11 | ||