Industria Dsno ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | TPR | ONON | ||
| Company | Industria Dsno ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.3200 | 150.84 | 37.42 | ||
| High | 16.6200 | 152.68 | 37.50 | ||
| Low | 16.2950 | 149.28 | 36.51 | ||
| Last | 16.5900 | 152.58 | 37.10 | ||
| Change | +0.2600 | +2.47 | -0.81 | ||
| Percent Change | +1.59% | +1.65% | -2.14% | ||
| Volume | 225,500 | 1,440,800 | 4,309,600 | ||
| 20-Day Average Volume | 505,350 | 2,231,740 | 3,972,185 | ||
| Previous | 16.3300 | 150.11 | 37.91 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7043 | 143.20 | 37.13 | ||
| 20-Day Raw Stochastic | 97.99% | 99.43% | 53.90% | ||
| 20-Day Relative Strength | 61.49 | 59.13 | 49.78 | ||
| Weighted Alpha | +34.44 | +42.73 | -21.02 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 07/23/26 | +9.67% since 07/23/26 | +6.49% since 07/23/26 | ||
| Low | 15.3200 on 07/24/26 | 137.46 on 07/24/26 | 34.61 on 07/24/26 | ||
| High | 16.6200 on 07/30/26 | 152.68 on 07/30/26 | 38.76 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 06/30/26 | +4.24% since 06/30/26 | +4.74% since 06/30/26 | ||
| Low | 15.1300 on 07/20/26 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | ||
| High | 16.6200 on 07/30/26 | 152.68 on 07/30/26 | 39.23 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 04/30/26 | +5.20% since 04/30/26 | +4.18% since 04/30/26 | ||
| Low | 14.1500 on 05/13/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | ||
| High | 16.6200 on 07/30/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +2.16% since 01/30/26 | +20.23% since 01/30/26 | -18.01% since 01/30/26 | ||
| Low | 13.9600 on 03/30/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | ||
| High | 17.3400 on 02/11/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,821,040 | 30,828,024 | 23,674,064 | ||
| Shares Outstanding, K | 12,466,608 | 202,045 | 638,115 | ||
| Annual Sales, $M | 45,548,610,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income, $M | 7,106,970,000 | 183,200,000 | 245,870,000 | ||
| Last Qtr Sales, $M | 10,227,880,000 | 1,920,600,000 | 1,061,590,000 | ||
| Last Qtr Income, $M | 1,607,240,000 | 343,800,000 | 131,820,000 | ||
| 60-Month Beta | 0.94 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 06/03/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | ||
| Latest Earnings Date | 09/09/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.156 on 04/30/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 04/30/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 22.17 | 40.76 | ||