Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | APP | TT | COHR | SLB |
| Company | Ideanomics Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0600 | 462.96 | 484.88 | 388.69 | 47.40 |
| High | 0.2900 | 474.23 | 485.34 | 399.14 | 48.26 |
| Low | 0.0600 | 458.16 | 470.69 | 379.52 | 47.07 |
| Latest | 0.2700 | 469.54 | 475.60 | 380.85 | 47.95 |
| Change | +0.0700 | +0.15 | -15.99 | -44.63 | +0.04 |
| % Change | +35.00% | +0.03% | -3.25% | -10.49% | +0.09% |
| Volume | 25,100 | 3,703,055 | 881,231 | 3,944,071 | 7,659,397 |
| 20-Day Average Volume | 19,360 | 5,635,503 | 1,410,267 | 6,202,447 | 15,776,909 |
| Previous Close | 0.2000 | 469.39 | 491.59 | 425.48 | 47.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 533.86 | 464.27 | 386.94 | 54.33 |
| 20-Day Raw Stochastic | 65.79% | 12.09% | 65.85% | 43.43% | 8.77% |
| 20-Day Relative Strength | 54.77 | 44.58 | 53.90 | 51.91 | 34.79 |
| Weighted Alpha | -78.17 | +8.03 | +14.02 | +336.22 | +34.61 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | -10.06% since 06/15/26 | +0.81% since 06/15/26 | -7.97% since 06/15/26 | -10.44% since 06/15/26 |
| Low | 0.0400 on 12/02/24 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 376.55 on 06/17/26 | 47.07 on 06/23/26 |
| High | 0.3900 on 11/29/24 | 523.75 on 06/16/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 54.37 on 06/16/26 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -2.74% since 05/22/26 | +5.62% since 05/22/26 | +0.88% since 05/22/26 | -16.03% since 05/22/26 |
| Low | 0.0200 on 11/14/24 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.07 on 06/23/26 |
| High | 0.4000 on 11/21/24 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | +2.07% since 03/23/26 | +12.11% since 03/23/26 | +49.33% since 03/23/26 | -2.34% since 03/23/26 |
| Low | 0.0012 on 10/31/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.07 on 06/23/26 |
| High | 0.4200 on 10/25/24 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -35.69% since 12/23/25 | +20.99% since 12/23/25 | +98.51% since 12/23/25 | +25.92% since 12/23/25 |
| Low | 0.0003 on 08/12/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 1.0800 on 06/14/24 | 734.77 on 12/24/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 157,686,880 | 108,668,416 | 83,240,488 | 71,688,032 |
| Shares Outstanding, K | 20,068 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 15,460,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -223,830,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 670,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -63,010,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.60 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 12/10/24 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.81 | 36.48 | 97.64 | 17.62 |