Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | APP | SYM | FUTU | GEN |
| Company | Ideanomics Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0600 | 414.01 | 51.86 | 143.34 | 21.69 |
| High | 0.2900 | 444.16 | 53.49 | 145.89 | 22.42 |
| Low | 0.0600 | 406.10 | 50.33 | 137.84 | 21.69 |
| Latest | 0.2700 | 438.89 | 52.67 | 144.70 | 22.40 |
| Change | +0.0700 | +5.91 | -1.54 | -4.93 | +0.05 |
| % Change | +35.00% | +1.36% | -2.84% | -3.29% | +0.22% |
| Volume | 25,100 | 5,193,600 | 994,300 | 1,873,800 | 5,255,100 |
| 20-Day Average Volume | 19,360 | 7,847,305 | 2,084,460 | 1,732,115 | 7,642,650 |
| Previous Close | 0.2000 | 432.98 | 54.21 | 149.63 | 22.35 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1486 | 416.86 | 56.02 | 151.37 | 23.02 |
| 20-Day Raw Stochastic | 65.79% | 63.41% | 16.62% | 25.73% | 27.18% |
| 20-Day Relative Strength | 54.77 | 44.84 | 42.04 | 40.20 | 39.98 |
| Weighted Alpha | -78.17 | +34.04 | +40.47 | +15.25 | -25.23 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 11/26/24 | +11.61% since 02/24/26 | -6.45% since 02/24/26 | +0.51% since 02/24/26 | +1.96% since 02/24/26 |
| Low | 0.0400 on 12/02/24 | 391.72 on 02/25/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 0.3900 on 11/29/24 | 447.53 on 02/27/26 | 57.85 on 02/25/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | +145.45% since 11/04/24 | -4.96% since 02/03/26 | -6.15% since 02/03/26 | -9.44% since 02/03/26 | -0.22% since 02/03/26 |
| Low | 0.0200 on 11/14/24 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.4000 on 11/21/24 | 482.00 on 02/10/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -3.57% since 09/04/24 | -33.72% since 12/03/25 | -28.07% since 12/03/25 | -14.02% since 12/03/25 | -17.62% since 12/03/25 |
| Low | 0.0012 on 10/31/24 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.4200 on 10/25/24 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -72.00% since 06/04/24 | -9.94% since 09/03/25 | +15.86% since 09/03/25 | -25.39% since 09/03/25 | -24.48% since 09/03/25 |
| Low | 0.0003 on 08/12/24 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 1.0800 on 06/14/24 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418 | 148,027,952 | 31,716,398 | 20,133,556 | 13,566,874 |
| Shares Outstanding, K | 20,068 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 15,460,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -223,830,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 670,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | -63,010,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 0.60 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 12/10/24 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 0.00 | 16.76 | 10.40 |