Industrial & Com ADR (IDCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDCBY | HSBC | RY | MUFG | TD |
| Company | Industrial & Com ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.5600 | 98.53 | 214.79 | 21.32 | 123.08 |
| High | 17.6300 | 100.77 | 217.52 | 21.55 | 124.62 |
| Low | 17.5600 | 98.37 | 213.53 | 21.19 | 122.27 |
| Latest | 17.6200 | 100.61 | 215.43 | 21.32 | 123.60 |
| Change | +0.1200 | +0.09 | -0.64 | -0.81 | -0.30 |
| % Change | +0.69% | +0.09% | -0.30% | -3.66% | -0.24% |
| Volume | 41,000 | 1,794,300 | 1,211,800 | 5,061,500 | 1,524,400 |
| 20-Day Average Volume | 72,835 | 1,273,450 | 1,771,995 | 3,411,665 | 3,115,450 |
| Previous Close | 17.5000 | 100.52 | 216.07 | 22.13 | 123.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.0825 | 97.04 | 207.87 | 21.00 | 120.87 |
| 20-Day Raw Stochastic | 85.32% | 93.76% | 82.69% | 51.42% | 83.20% |
| 20-Day Relative Strength | 54.31 | 61.86 | 70.55 | 57.14 | 64.88 |
| Weighted Alpha | +13.32 | +61.12 | +66.71 | +60.00 | +72.13 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/10/26 | +1.53% since 07/10/26 | +2.06% since 07/10/26 | -1.52% since 07/10/26 | +2.55% since 07/10/26 |
| Low | 16.9900 on 07/13/26 | 97.46 on 07/13/26 | 209.12 on 07/13/26 | 21.19 on 07/17/26 | 119.66 on 07/13/26 |
| High | 17.6300 on 07/17/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 1-Month | |||||
| %Chg | -1.73% since 06/17/26 | +5.65% since 06/17/26 | +7.34% since 06/17/26 | +2.75% since 06/17/26 | +4.30% since 06/17/26 |
| Low | 16.2254 on 07/02/26 | 93.25 on 06/26/26 | 200.45 on 06/18/26 | 19.73 on 06/24/26 | 117.31 on 07/08/26 |
| High | 17.8600 on 06/23/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | -2.27% since 04/17/26 | +9.17% since 04/17/26 | +20.73% since 04/17/26 | +15.18% since 04/17/26 | +17.32% since 04/17/26 |
| Low | 16.2254 on 07/02/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 18.7500 on 05/04/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | +9.03% since 01/16/26 | +21.91% since 01/16/26 | +27.34% since 01/16/26 | +12.80% since 01/16/26 | +31.70% since 01/16/26 |
| Low | 15.3900 on 01/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 18.7500 on 05/04/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,993,952 | 345,767,680 | 298,715,008 | 253,019,584 | 203,803,296 |
| Shares Outstanding, K | 17,820,314 | 3,436,713 | 1,386,599 | 11,867,710 | 1,648,894 |
| Annual Sales | 209,049,800,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 51,266,970,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | 55,554,300,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 12,550,890,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.11 | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.377 on 05/05/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 12.89 | 19.07 | 15.16 | 17.75 |