Industrial & Com ADR (IDCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDCBY | HSBC | RY | ||
| Company | Industrial & Com ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.5600 | 98.53 | 214.79 | ||
| High | 17.6300 | 100.77 | 217.52 | ||
| Low | 17.5600 | 98.37 | 213.53 | ||
| Latest | 17.6200 | 100.61 | 215.43 | ||
| Change | +0.1200 | +0.09 | -0.64 | ||
| % Change | +0.69% | +0.09% | -0.30% | ||
| Volume | 41,000 | 1,794,300 | 1,211,800 | ||
| 20-Day Average Volume | 72,835 | 1,273,450 | 1,771,995 | ||
| Previous Close | 17.5000 | 100.52 | 216.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0825 | 97.04 | 207.87 | ||
| 20-Day Raw Stochastic | 85.32% | 93.76% | 82.69% | ||
| 20-Day Relative Strength | 54.31 | 61.86 | 70.55 | ||
| Weighted Alpha | +13.32 | +61.12 | +66.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/10/26 | +1.53% since 07/10/26 | +2.06% since 07/10/26 | ||
| Low | 16.9900 on 07/13/26 | 97.46 on 07/13/26 | 209.12 on 07/13/26 | ||
| High | 17.6300 on 07/17/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 06/17/26 | +5.65% since 06/17/26 | +7.34% since 06/17/26 | ||
| Low | 16.2254 on 07/02/26 | 93.25 on 06/26/26 | 200.45 on 06/18/26 | ||
| High | 17.8600 on 06/23/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 04/17/26 | +9.17% since 04/17/26 | +20.73% since 04/17/26 | ||
| Low | 16.2254 on 07/02/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | ||
| High | 18.7500 on 05/04/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 01/16/26 | +21.91% since 01/16/26 | +27.34% since 01/16/26 | ||
| Low | 15.3900 on 01/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | ||
| High | 18.7500 on 05/04/26 | 101.10 on 07/16/26 | 218.57 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,993,952 | 345,767,680 | 298,715,008 | ||
| Shares Outstanding, K | 17,820,314 | 3,436,713 | 1,386,599 | ||
| Annual Sales | 209,049,800,000 | 134,263,000,000 | 98,111,270,000 | ||
| Annual Net Income | 51,266,970,000 | 22,285,000,000 | 14,536,430,000 | ||
| Last Quarter Sales | 55,554,300,000 | 10,453,000,000 | 24,763,400,000 | ||
| Last Quarter Net Income | 12,550,890,000 | 7,345,000,000 | 4,014,600,000 | ||
| 60-Month Beta | 0.11 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | ||
| Earnings Date | 09/04/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.377 on 05/05/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/15/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 12.89 | 19.07 | ||