T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | AZIO | MYSE | ||
| Company | T Stamp Inc | Azio AI Holdings Inc | Myseum.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 1.1300 | 2.73 | ||
| High | 3.37 | 1.1800 | 2.78 | ||
| Low | 3.07 | 1.0750 | 2.69 | ||
| Last | 3.20 | 1.1600 | 2.75 | ||
| Change | +0.02 | +0.0350 | +0.02 | ||
| Percent Change | +0.63% | +3.11% | +0.73% | ||
| Volume | 77,500 | 327,400 | 64,600 | ||
| 20-Day Average Volume | 45,565 | 532,860 | 75,805 | ||
| Previous | 3.18 | 1.1250 | 2.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.4868 | 2.49 | ||
| 20-Day Raw Stochastic | 84.71% | 11.73% | 88.90% | ||
| 20-Day Relative Strength | 63.24 | 36.89 | 59.41 | ||
| Weighted Alpha | -41.22 | -73.48 | -43.62 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.15% since 08/14/26 | -22.67% since 08/14/26 | +3.38% since 08/14/26 | ||
| Low | 2.30 on 08/17/26 | 1.0750 on 08/21/26 | 2.59 on 08/17/26 | ||
| High | 3.37 on 08/21/26 | 1.5080 on 08/17/26 | 2.84 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +48.15% since 07/21/26 | -34.83% since 07/21/26 | +6.18% since 07/21/26 | ||
| Low | 1.87 on 07/27/26 | 1.0750 on 08/21/26 | 2.03 on 07/31/26 | ||
| High | 3.44 on 08/04/26 | 1.7999 on 08/12/26 | 2.84 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +61.62% since 05/21/26 | -47.03% since 05/21/26 | +62.72% since 05/21/26 | ||
| Low | 1.17 on 06/25/26 | 1.0750 on 08/21/26 | 1.48 on 06/09/26 | ||
| High | 3.44 on 08/04/26 | 2.7900 on 05/26/26 | 2.88 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +26.98% since 02/20/26 | -33.33% since 02/20/26 | +56.25% since 02/20/26 | ||
| Low | 1.17 on 06/25/26 | 1.0750 on 08/21/26 | 1.31 on 04/10/26 | ||
| High | 3.44 on 08/04/26 | 2.7900 on 05/26/26 | 5.77 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,046 | 19,103 | 14,290 | ||
| Shares Outstanding, K | 5,639 | 16,468 | 5,196 | ||
| Annual Sales, $M | 3,140,000 | 5,940,000 | 550 | ||
| Annual Net Income, $M | -8,330,000 | -39,130,000 | -2,610,000 | ||
| Last Qtr Sales, $M | 900,000 | 2,250,000 | 40,000 | ||
| Last Qtr Income, $M | -2,690,000 | -3,990,000 | -3,050,000 | ||
| 60-Month Beta | 0.70 | 0.85 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/13/26 | -0.46 on 08/18/26 | -0.61 on 08/14/26 | ||
| Latest Earnings Date | 11/13/26 | 11/18/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||