T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | AZIO | MF | ||
| Company | T Stamp Inc | Azio AI Holdings Inc | Mindforge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 1.5700 | 8.67 | ||
| High | 2.69 | 1.7700 | 9.85 | ||
| Low | 2.47 | 1.2310 | 8.33 | ||
| Last | 2.68 | 1.4300 | 9.15 | ||
| Change | +0.09 | -0.2400 | +0.19 | ||
| Percent Change | +3.47% | -14.37% | +2.12% | ||
| Volume | 47,000 | 3,794,300 | 143,800 | ||
| 20-Day Average Volume | 28,755 | 489,185 | 936,920 | ||
| Previous | 2.59 | 1.6700 | 8.96 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.7740 | 5.63 | ||
| 20-Day Raw Stochastic | 98.78% | 24.00% | 71.52% | ||
| 20-Day Relative Strength | 62.96 | 39.82 | 56.19 | ||
| Weighted Alpha | -46.50 | -63.39 | -64.05 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.05% since 07/24/26 | -14.37% since 07/24/26 | +74.95% since 07/24/26 | ||
| Low | 1.87 on 07/27/26 | 1.2310 on 07/31/26 | 5.07 on 07/27/26 | ||
| High | 2.69 on 07/31/26 | 1.7700 on 07/31/26 | 9.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +35.35% since 06/30/26 | -15.88% since 06/30/26 | +48.54% since 06/30/26 | ||
| Low | 1.87 on 07/27/26 | 1.2310 on 07/31/26 | 2.12 on 07/08/26 | ||
| High | 2.69 on 07/31/26 | 2.0600 on 07/15/26 | 11.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 04/30/26 | -20.99% since 04/30/26 | -65.14% since 04/30/26 | ||
| Low | 1.17 on 06/25/26 | 1.2310 on 07/31/26 | 2.12 on 07/08/26 | ||
| High | 2.69 on 07/31/26 | 2.7900 on 05/26/26 | 32.25 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 01/30/26 | -25.13% since 01/30/26 | -81.70% since 01/30/26 | ||
| Low | 1.17 on 06/25/26 | 1.2230 on 03/10/26 | 2.12 on 07/08/26 | ||
| High | 3.59 on 02/09/26 | 2.7900 on 05/26/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,008 | 18,491 | 13,832 | ||
| Shares Outstanding, K | 5,600 | 12,931 | 1,512 | ||
| Annual Sales, $M | 3,140,000 | 5,940,000 | 29,670,000 | ||
| Annual Net Income, $M | -8,330,000 | -39,130,000 | -2,720,000 | ||
| Last Qtr Sales, $M | 760,000 | 2,250,000 | 1,404,896,000 | ||
| Last Qtr Income, $M | -2,230,000 | -3,990,000 | -832,003,000 | ||
| 60-Month Beta | 0.74 | 0.85 | -5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/14/26 | -0.31 on 05/19/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/17/26 | 01/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||