T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | MIGI | DTSS | ||
| Company | T Stamp Inc | Mawson Infrastructure Group Inc | Datasea Intelligent Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 6.62 | 0.9813 | ||
| High | 2.56 | 6.62 | 1.1200 | ||
| Low | 2.44 | 6.07 | 0.9813 | ||
| Latest | 2.49 | 6.39 | 1.1200 | ||
| Change | -0.05 | -0.14 | +0.0900 | ||
| % Change | -1.79% | -2.14% | +8.74% | ||
| Volume | 35,044 | 138,818 | 58,689 | ||
| 20-Day Average Volume | 34,017 | 1,462,116 | 169,234 | ||
| Previous Close | 2.53 | 6.53 | 1.0300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 3.93 | 0.9675 | ||
| 20-Day Raw Stochastic | 53.32% | 83.02% | 64.44% | ||
| 20-Day Relative Strength | 46.07 | 69.43 | 58.24 | ||
| Weighted Alpha | -18.20 | -80.55 | -45.02 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/14/26 | +4.41% since 04/14/26 | +0.90% since 04/14/26 | ||
| Low | 2.44 on 04/21/26 | 5.67 on 04/16/26 | 0.9600 on 04/17/26 | ||
| High | 2.75 on 04/15/26 | 7.35 on 04/17/26 | 1.2800 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 03/20/26 | +161.89% since 03/20/26 | +33.33% since 03/20/26 | ||
| Low | 2.19 on 03/27/26 | 1.70 on 04/02/26 | 0.7951 on 03/23/26 | ||
| High | 2.81 on 03/23/26 | 7.35 on 04/17/26 | 1.2800 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -39.45% since 01/21/26 | +44.90% since 01/21/26 | +8.74% since 01/21/26 | ||
| Low | 2.19 on 03/27/26 | 1.70 on 04/02/26 | 0.7900 on 02/18/26 | ||
| High | 4.31 on 01/23/26 | 7.35 on 04/17/26 | 1.5900 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -37.94% since 10/21/25 | -77.66% since 10/21/25 | -42.56% since 10/21/25 | ||
| Low | 2.19 on 03/27/26 | 1.70 on 04/02/26 | 0.6400 on 12/29/25 | ||
| High | 5.28 on 11/13/25 | 31.80 on 10/24/25 | 2.0000 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,392 | 35,828 | 10,760 | ||
| Shares Outstanding, K | 5,285 | 5,487 | 10,447 | ||
| Annual Sales | 3,140,000 | 39,750,000 | 71,620,000 | ||
| Annual Net Income | -8,330,000 | -23,660,000 | -5,090,000 | ||
| Last Quarter Sales | 910,000 | 3,230,000 | 13,000,000 | ||
| Last Quarter Net Income | -2,540,000 | -15,650,000 | -540,000 | ||
| 60-Month Beta | 0.73 | 4.20 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/31/26 | 0.20 on 11/14/25 | -0.06 on 02/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||