T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | BGDE | MYSE | ||
| Company | T Stamp Inc | Big Digital Energy Inc | Myseum.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 6.21 | 1.7900 | ||
| High | 2.48 | 6.42 | 1.8900 | ||
| Low | 2.19 | 5.71 | 1.7500 | ||
| Latest | 2.28 | 6.06 | 1.8400 | ||
| Change | -0.11 | -0.15 | +0.0200 | ||
| % Change | -4.60% | -2.42% | +1.10% | ||
| Volume | 102,500 | 143,100 | 191,600 | ||
| 20-Day Average Volume | 43,035 | 297,720 | 14,660,055 | ||
| Previous Close | 2.39 | 6.21 | 1.8200 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 5.86 | 2.5300 | ||
| 20-Day Raw Stochastic | 16.07% | 50.51% | 10.27% | ||
| 20-Day Relative Strength | 40.52 | 56.70 | 45.35 | ||
| Weighted Alpha | -32.77 | -77.57 | -73.37 | ||
| Today's Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 05/04/26 | +35.57% since 05/04/26 | -13.62% since 05/04/26 | ||
| Low | 2.19 on 05/11/26 | 4.45 on 05/05/26 | 1.7500 on 05/11/26 | ||
| High | 2.65 on 05/05/26 | 7.16 on 05/07/26 | 2.1700 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 04/10/26 | +42.25% since 04/10/26 | +38.35% since 04/10/26 | ||
| Low | 2.19 on 05/11/26 | 3.57 on 04/28/26 | 1.3149 on 04/13/26 | ||
| High | 2.75 on 04/15/26 | 8.50 on 04/27/26 | 5.7699 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -25.49% since 02/11/26 | +110.42% since 02/11/26 | -1.87% since 02/11/26 | ||
| Low | 2.19 on 05/11/26 | 1.70 on 04/02/26 | 1.3100 on 04/10/26 | ||
| High | 3.19 on 02/12/26 | 8.50 on 04/27/26 | 5.7699 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -51.07% since 11/11/25 | -56.53% since 11/11/25 | -15.98% since 11/11/25 | ||
| Low | 2.19 on 05/11/26 | 1.70 on 04/02/26 | 1.3100 on 04/10/26 | ||
| High | 5.28 on 11/13/25 | 16.17 on 11/12/25 | 5.7699 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,631 | 34,072 | 7,870 | ||
| Shares Outstanding, K | 5,285 | 5,487 | 4,324 | ||
| Annual Sales | 3,140,000 | 39,750,000 | 550 | ||
| Annual Net Income | -8,330,000 | -23,660,000 | -2,610,000 | ||
| Last Quarter Sales | 910,000 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -2,540,000 | -15,650,000 | 1,280,000 | ||
| 60-Month Beta | 0.75 | 4.95 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/31/26 | 0.20 on 11/14/25 | -0.28 on 11/13/25 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||