T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | BGDE | LZMH | ||
| Company | T Stamp Inc | Big Digital Energy Inc | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 7.40 | 1.2500 | ||
| High | 2.40 | 7.75 | 1.3400 | ||
| Low | 2.33 | 7.00 | 1.1900 | ||
| Latest | 2.33 | 7.36 | 1.2300 | ||
| Change | -0.02 | +0.13 | -0.0500 | ||
| % Change | -0.85% | +1.80% | -3.91% | ||
| Volume | 23,000 | 129,900 | 122,500 | ||
| 20-Day Average Volume | 64,935 | 136,590 | 461,405 | ||
| Previous Close | 2.35 | 7.23 | 1.2800 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 6.12 | 1.6322 | ||
| 20-Day Raw Stochastic | 57.33% | 88.53% | 7.45% | ||
| 20-Day Relative Strength | 48.71 | 61.26 | 24.19 | ||
| Weighted Alpha | -20.99 | -67.26 | -94.31 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.50% since 05/22/26 | +24.75% since 05/22/26 | -11.51% since 05/22/26 | ||
| Low | 1.98 on 05/26/26 | 6.18 on 05/26/26 | 1.1014 on 05/26/26 | ||
| High | 2.45 on 05/28/26 | 7.75 on 06/01/26 | 1.3400 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.04% since 05/01/26 | +57.94% since 05/01/26 | -42.58% since 05/01/26 | ||
| Low | 1.90 on 05/21/26 | 4.35 on 05/04/26 | 1.0720 on 05/20/26 | ||
| High | 2.65 on 05/05/26 | 7.75 on 06/01/26 | 3.1920 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -8.27% since 02/27/26 | +148.65% since 02/27/26 | -94.88% since 02/27/26 | ||
| Low | 1.90 on 05/21/26 | 1.70 on 04/02/26 | 1.0720 on 05/20/26 | ||
| High | 2.82 on 03/18/26 | 8.50 on 04/27/26 | 36.5640 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -42.33% since 12/01/25 | +55.93% since 12/01/25 | -97.92% since 12/01/25 | ||
| Low | 1.90 on 05/21/26 | 1.70 on 04/02/26 | 1.0720 on 05/20/26 | ||
| High | 4.63 on 12/05/25 | 15.80 on 12/11/25 | 58.6000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,160 | 39,919 | 10,113 | ||
| Shares Outstanding, K | 5,600 | 5,521 | 7,901 | ||
| Annual Sales | 3,140,000 | 39,750,000 | 1,129,008,000 | ||
| Annual Net Income | -8,330,000 | -23,660,000 | -173,473,000 | ||
| Last Quarter Sales | 760,000 | 4,820,000 | N/A | ||
| Last Quarter Net Income | -2,230,000 | 610,000 | N/A | ||
| 60-Month Beta | 0.75 | 4.95 | -2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/14/26 | 0.20 on 11/14/25 | N/A | ||
| Earnings Date | 08/13/26 | 06/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||