T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | CLPS | MIGI | ||
| Company | T Stamp Inc | Clps Incorp | Mawson Infrastructure Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 1.2000 | 2.93 | ||
| High | 2.91 | 1.2000 | 3.21 | ||
| Low | 2.64 | 1.1800 | 2.88 | ||
| Latest | 2.68 | 1.1800 | 3.08 | ||
| Change | -0.11 | unch | +0.20 | ||
| % Change | -3.88% | unch | +6.77% | ||
| Volume | 133,906 | 1,564 | 46,291 | ||
| 20-Day Average Volume | 103,884 | 21,868 | 215,497 | ||
| Previous Close | 2.79 | 1.1800 | 2.88 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 1.0835 | 3.74 | ||
| 20-Day Raw Stochastic | 3.88% | 85.00% | 33.37% | ||
| 20-Day Relative Strength | 37.27 | 66.75 | 38.78 | ||
| Weighted Alpha | -31.21 | +3.48 | -77.37 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.28% since 02/10/26 | -2.48% since 02/10/26 | -0.81% since 02/10/26 | ||
| Low | 2.64 on 02/18/26 | 1.1796 on 02/17/26 | 2.58 on 02/12/26 | ||
| High | 3.45 on 02/11/26 | 1.2400 on 02/11/26 | 3.21 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -33.37% since 01/16/26 | +34.86% since 01/16/26 | -35.26% since 01/16/26 | ||
| Low | 2.64 on 02/18/26 | 0.8400 on 01/22/26 | 2.01 on 02/06/26 | ||
| High | 4.31 on 01/23/26 | 1.2400 on 02/11/26 | 5.20 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -34.98% since 11/18/25 | +38.81% since 11/18/25 | -69.25% since 11/18/25 | ||
| Low | 2.64 on 02/18/26 | 0.8000 on 01/02/26 | 2.01 on 02/06/26 | ||
| High | 4.63 on 12/05/25 | 1.2400 on 02/11/26 | 15.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -5.08% since 08/18/25 | +29.60% since 08/18/25 | -65.63% since 08/18/25 | ||
| Low | 2.62 on 08/20/25 | 0.8000 on 01/02/26 | 2.01 on 02/06/26 | ||
| High | 5.28 on 11/13/25 | 1.8799 on 10/16/25 | 40.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,630 | 35,097 | 3,293 | ||
| Shares Outstanding, K | 5,244 | 29,743 | 1,143 | ||
| Annual Sales | 3,080,000 | 164,480,000 | 59,270,000 | ||
| Annual Net Income | -10,610,000 | -7,050,000 | -46,130,000 | ||
| Last Quarter Sales | 870,000 | 13,855,300 | 13,170,000 | ||
| Last Quarter Net Income | -1,910,000 | 727,996 | 330,000 | ||
| 60-Month Beta | 0.70 | 0.63 | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/25 | N/A | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 01/16/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||