T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | MHH | STAI | ||
| Company | T Stamp Inc | Mastech Holdings Inc | Scantech Ai Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.57 | 7.45 | 3.15 | ||
| High | 3.91 | 7.75 | 3.61 | ||
| Low | 3.56 | 7.23 | 3.13 | ||
| Latest | 3.86 | 7.30 | 3.20 | ||
| Change | +0.29 | -0.24 | +0.02 | ||
| % Change | +8.12% | -3.18% | +0.63% | ||
| Volume | 92,000 | 90,000 | 106,900 | ||
| 20-Day Average Volume | 127,615 | 39,760 | 171,044 | ||
| Previous Close | 3.57 | 7.54 | 3.18 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 7.38 | 5.85 | ||
| 20-Day Raw Stochastic | 31.86% | 35.15% | 2.94% | ||
| 20-Day Relative Strength | 48.65 | 50.18 | 31.49 | ||
| Weighted Alpha | -38.81 | -43.79 | -93.29 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/12/25 | -3.82% since 12/12/25 | -38.65% since 12/12/25 | ||
| Low | 3.51 on 12/17/25 | 6.79 on 12/16/25 | 3.04 on 12/18/25 | ||
| High | 4.05 on 12/15/25 | 7.75 on 12/19/25 | 5.19 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.98% since 11/19/25 | +1.67% since 11/19/25 | -59.57% since 11/19/25 | ||
| Low | 3.44 on 11/20/25 | 6.72 on 12/08/25 | 3.04 on 12/18/25 | ||
| High | 4.63 on 12/05/25 | 8.37 on 11/28/25 | 8.44 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +29.53% since 09/19/25 | -7.01% since 09/19/25 | -67.15% since 09/19/25 | ||
| Low | 2.93 on 09/24/25 | 6.59 on 10/22/25 | 3.04 on 12/18/25 | ||
| High | 5.28 on 11/13/25 | 8.37 on 11/28/25 | 18.20 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +95.90% since 06/18/25 | +9.94% since 06/18/25 | -77.62% since 06/18/25 | ||
| Low | 1.90 on 06/23/25 | 6.54 on 06/24/25 | 3.04 on 12/18/25 | ||
| High | 5.28 on 11/13/25 | 8.37 on 11/28/25 | 30.80 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,241 | 85,388 | 12,019 | ||
| Shares Outstanding, K | 5,244 | 11,697 | 3,756 | ||
| Annual Sales | 3,080,000 | 198,940,000 | 540,000 | ||
| Annual Net Income | -10,610,000 | 3,400,000 | -23,070,000 | ||
| Last Quarter Sales | 870,000 | 48,500,000 | 860,000 | ||
| Last Quarter Net Income | -1,910,000 | 940,000 | -21,120,000 | ||
| 60-Month Beta | 0.70 | 0.78 | -0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/25 | 0.29 on 11/12/25 | -1.80 on 12/12/25 | ||
| Latest Earnings Date | 03/30/26 | 02/18/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 0.00 | ||