T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | VIVO | IFBD | ||
| Company | T Stamp Inc | Vivopower Plc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 2.33 | 1.0500 | ||
| High | 2.44 | 2.44 | 1.0500 | ||
| Low | 2.28 | 2.27 | 0.9300 | ||
| Latest | 2.34 | 2.28 | 0.9300 | ||
| Change | +0.05 | +0.03 | -0.0900 | ||
| % Change | +2.18% | +1.33% | -8.82% | ||
| Volume | 4,200 | 175,814 | 826 | ||
| 20-Day Average Volume | 45,560 | 645,277 | 3,576 | ||
| Previous Close | 2.29 | 2.25 | 1.0200 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 2.20 | 0.9878 | ||
| 20-Day Raw Stochastic | 23.79% | 46.04% | 10.34% | ||
| 20-Day Relative Strength | 40.36 | 50.90 | 47.48 | ||
| Weighted Alpha | -22.45 | -38.40 | -51.53 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 03/24/26 | +7.87% since 03/24/26 | -0.24% since 03/24/26 | ||
| Low | 2.19 on 03/27/26 | 2.20 on 03/30/26 | 0.9200 on 03/30/26 | ||
| High | 2.71 on 03/25/26 | 3.08 on 03/25/26 | 1.0500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 02/27/26 | -1.27% since 02/27/26 | -2.16% since 02/27/26 | ||
| Low | 2.19 on 03/27/26 | 1.69 on 03/16/26 | 0.9150 on 03/02/26 | ||
| High | 2.82 on 03/18/26 | 3.08 on 03/25/26 | 1.0600 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -35.89% since 12/26/25 | -4.51% since 12/26/25 | -15.07% since 12/26/25 | ||
| Low | 2.19 on 03/27/26 | 1.20 on 02/05/26 | 0.6600 on 01/29/26 | ||
| High | 4.49 on 01/07/26 | 3.35 on 02/18/26 | 1.1499 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.19% since 09/26/25 | -50.21% since 09/26/25 | -22.22% since 09/26/25 | ||
| Low | 2.19 on 03/27/26 | 1.20 on 02/05/26 | 0.6600 on 01/29/26 | ||
| High | 5.28 on 11/13/25 | 5.85 on 10/03/25 | 1.3800 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,008 | 28,186 | 5,566 | ||
| Shares Outstanding, K | 5,244 | 12,527 | 5,457 | ||
| Annual Sales | 3,080,000 | 60,000 | 1,440,000 | ||
| Annual Net Income | -10,610,000 | -12,790,000 | -2,100,000 | ||
| Last Quarter Sales | 870,000 | 13,617,000 | N/A | ||
| Last Quarter Net Income | -1,910,000 | -1,446,000 | N/A | ||
| 60-Month Beta | 0.74 | -1.65 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/25 | N/A on 08/23/19 | N/A | ||
| Latest Earnings Date | 03/30/26 | 02/03/23 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||