T Stamp Inc (IDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDAI | MHH | STAI | ||
| Company | T Stamp Inc | Mastech Holdings Inc | Scantech AI Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.11 | 7.36 | 2.75 | ||
| High | 4.18 | 7.53 | 2.91 | ||
| Low | 3.94 | 7.01 | 2.52 | ||
| Latest | 4.12 | 7.03 | 2.53 | ||
| Change | -0.03 | -0.37 | -0.12 | ||
| % Change | -0.72% | -5.00% | -4.53% | ||
| Volume | 82,100 | 30,300 | 94,700 | ||
| 20-Day Average Volume | 118,605 | 32,155 | 116,924 | ||
| Previous Close | 4.15 | 7.40 | 2.65 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 7.20 | 3.37 | ||
| 20-Day Raw Stochastic | 69.29% | 45.04% | 5.60% | ||
| 20-Day Relative Strength | 52.85 | 48.06 | 34.61 | ||
| Weighted Alpha | -18.84 | -42.51 | -94.39 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 01/02/26 | +5.08% since 01/02/26 | -23.80% since 01/02/26 | ||
| Low | 3.80 on 01/08/26 | 6.76 on 01/05/26 | 2.52 on 01/09/26 | ||
| High | 4.49 on 01/07/26 | 7.68 on 01/06/26 | 3.84 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/09/25 | -6.02% since 12/09/25 | -55.61% since 12/09/25 | ||
| Low | 3.29 on 12/29/25 | 6.44 on 01/02/26 | 2.32 on 12/30/25 | ||
| High | 4.51 on 12/10/25 | 7.75 on 12/19/25 | 6.07 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.16% since 10/09/25 | -1.98% since 10/09/25 | -71.78% since 10/09/25 | ||
| Low | 3.16 on 10/17/25 | 6.44 on 01/02/26 | 2.32 on 12/30/25 | ||
| High | 5.28 on 11/13/25 | 8.37 on 11/28/25 | 18.20 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +32.48% since 07/09/25 | -3.43% since 07/09/25 | -81.22% since 07/09/25 | ||
| Low | 2.60 on 08/01/25 | 6.44 on 01/02/26 | 2.32 on 12/30/25 | ||
| High | 5.28 on 11/13/25 | 8.37 on 11/28/25 | 30.80 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,604 | 82,230 | 9,503 | ||
| Shares Outstanding, K | 5,244 | 11,697 | 3,756 | ||
| Annual Sales | 3,080,000 | 198,940,000 | 540,000 | ||
| Annual Net Income | -10,610,000 | 3,400,000 | -23,070,000 | ||
| Last Quarter Sales | 870,000 | 48,500,000 | 630,000 | ||
| Last Quarter Net Income | -1,910,000 | 940,000 | -9,670,000 | ||
| 60-Month Beta | 0.70 | 0.82 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/14/25 | 0.29 on 11/12/25 | -1.80 on 12/12/25 | ||
| Latest Earnings Date | 03/30/26 | 02/18/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/05/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.96 | 0.00 | ||