Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | SO | DUK | AEP |
| Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.48 | 80.80 | 86.00 | 115.79 | 116.28 |
| High | 126.56 | 81.14 | 86.36 | 116.21 | 117.08 |
| Low | 124.12 | 79.50 | 85.44 | 115.05 | 115.82 |
| Latest | 125.06 | 79.64 | 85.49 | 115.24 | 116.07 |
| Change | +0.33 | -0.91 | -0.07 | +0.02 | +0.34 |
| % Change | +0.26% | -1.13% | -0.08% | +0.02% | +0.29% |
| Volume | 417,400 | 13,760,400 | 6,830,100 | 2,929,900 | 2,196,300 |
| 20-Day Average Volume | 410,545 | 10,370,350 | 5,915,140 | 3,445,755 | 3,389,345 |
| Previous Close | 124.73 | 80.55 | 85.56 | 115.22 | 115.73 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.19 | 84.19 | 89.18 | 121.29 | 120.71 |
| 20-Day Raw Stochastic | 11.65% | 1.95% | 0.79% | 9.41% | 8.01% |
| 20-Day Relative Strength | 39.58 | 40.72 | 30.28 | 30.88 | 42.60 |
| Weighted Alpha | +9.76 | +10.74 | -2.34 | +1.48 | +22.43 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/02/25 | -5.84% since 12/02/25 | -3.99% since 12/02/25 | -3.72% since 12/02/25 | -2.65% since 12/02/25 |
| Low | 124.12 on 12/09/25 | 79.50 on 12/09/25 | 85.43 on 12/09/25 | 114.13 on 12/08/25 | 115.31 on 12/08/25 |
| High | 128.70 on 12/04/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 120.56 on 12/03/25 | 119.73 on 12/03/25 |
| 1-Month | |||||
| %Chg | -3.38% since 11/07/25 | -5.11% since 11/07/25 | -6.51% since 11/07/25 | -6.81% since 11/07/25 | -4.41% since 11/07/25 |
| Low | 124.12 on 12/09/25 | 79.50 on 12/09/25 | 85.43 on 12/09/25 | 114.13 on 12/08/25 | 115.31 on 12/08/25 |
| High | 132.19 on 11/28/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +0.43% since 09/09/25 | +13.66% since 09/09/25 | -6.27% since 09/09/25 | -4.27% since 09/09/25 | +7.12% since 09/09/25 |
| Low | 122.30 on 09/10/25 | 69.37 on 09/18/25 | 85.43 on 12/09/25 | 114.13 on 12/08/25 | 105.70 on 09/19/25 |
| High | 138.03 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +8.11% since 06/09/25 | +10.76% since 06/09/25 | -3.40% since 06/09/25 | -0.20% since 06/09/25 | +14.46% since 06/09/25 |
| Low | 111.12 on 06/17/25 | 67.20 on 06/30/25 | 85.43 on 12/09/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 138.03 on 10/20/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,741,032 | 167,754,256 | 94,210,544 | 89,602,096 | 61,810,816 |
| Shares Outstanding, K | 54,045 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 1,826,630,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 289,170,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 524,420,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 124,440,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.61 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/30/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.880 on 11/05/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/05/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 22.47 | 20.35 | 17.98 | 19.56 |