Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDA | NEE | SO | DUK | AEP |
| Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 147.10 | 95.87 | 94.62 | 128.47 | 136.29 |
| High | 147.26 | 96.62 | 95.01 | 128.60 | 136.58 |
| Low | 144.81 | 95.15 | 93.97 | 127.10 | 135.05 |
| Latest | 145.62 | 96.51 | 94.41 | 127.80 | 135.59 |
| Change | -0.13 | +1.68 | +0.64 | +0.71 | +0.52 |
| % Change | -0.09% | +1.77% | +0.68% | +0.56% | +0.38% |
| Volume | 521,200 | 7,245,100 | 3,949,900 | 2,167,000 | 2,367,900 |
| 20-Day Average Volume | 495,225 | 8,563,400 | 4,196,315 | 3,103,295 | 2,384,930 |
| Previous Close | 145.75 | 94.83 | 93.77 | 127.09 | 135.07 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.78 | 93.11 | 95.27 | 129.37 | 133.93 |
| 20-Day Raw Stochastic | 54.59% | 85.51% | 40.78% | 31.42% | 72.61% |
| 20-Day Relative Strength | 54.27 | 61.14 | 48.75 | 48.03 | 59.02 |
| Weighted Alpha | +24.93 | +44.24 | +4.06 | +6.23 | +28.97 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/21/26 | +6.52% since 04/21/26 | +2.71% since 04/21/26 | +1.69% since 04/21/26 | +2.81% since 04/21/26 |
| Low | 142.25 on 04/22/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 |
| High | 149.41 on 04/23/26 | 97.63 on 04/24/26 | 95.00 on 04/28/26 | 128.60 on 04/28/26 | 136.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +3.68% since 03/27/26 | +5.59% since 03/27/26 | -1.19% since 03/27/26 | -1.68% since 03/27/26 | +4.22% since 03/27/26 |
| Low | 140.68 on 03/31/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 129.89 on 03/31/26 |
| High | 149.73 on 04/10/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +10.03% since 01/28/26 | +10.21% since 01/28/26 | +6.88% since 01/28/26 | +6.29% since 01/28/26 | +13.83% since 01/28/26 |
| Low | 130.72 on 01/29/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 149.73 on 04/10/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +7.91% since 10/28/25 | +15.48% since 10/28/25 | +0.53% since 10/28/25 | +1.71% since 10/28/25 | +17.79% since 10/28/25 |
| Low | 124.12 on 12/09/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 149.73 on 04/10/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,009,837 | 197,752,976 | 105,802,560 | 98,891,008 | 73,419,056 |
| Shares Outstanding, K | 54,956 | 2,085,342 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 1,813,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 323,470,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 405,240,000 | 6,701,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 43,610,000 | 2,182,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.54 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/19/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Earnings Date | 04/30/26 | 07/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.880 on 02/05/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/05/26 | 02/27/26 | 05/18/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 25.01 | 21.79 | 20.14 | 22.61 |