Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | CLYM | GYRE | ||
| Company | Icosavax Inc | Climb Bio Inc | Gyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 13.88 | 6.88 | ||
| High | 15.44 | 14.27 | 6.89 | ||
| Low | 15.28 | 13.36 | 6.50 | ||
| Latest | 15.31 | 14.00 | 6.52 | ||
| Change | -0.14 | +0.18 | -0.34 | ||
| % Change | -0.91% | +1.30% | -4.96% | ||
| Volume | 9,315,200 | 1,254,200 | 67,000 | ||
| 20-Day Average Volume | 1,485,225 | 1,568,935 | 121,870 | ||
| Previous Close | 15.45 | 13.82 | 6.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 12.55 | 6.43 | ||
| 20-Day Raw Stochastic | 33.33% | 88.95% | 45.09% | ||
| 20-Day Relative Strength | 61.26 | 66.16 | 49.40 | ||
| Weighted Alpha | +7.30 | +361.06 | -17.05 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | +8.53% since 07/02/26 | -11.17% since 07/02/26 | ||
| Low | 15.20 on 02/15/24 | 12.84 on 07/07/26 | 6.50 on 07/10/26 | ||
| High | 15.58 on 02/14/24 | 14.41 on 07/06/26 | 7.47 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | +29.63% since 06/10/26 | +9.58% since 06/10/26 | ||
| Low | 15.17 on 01/23/24 | 10.66 on 06/11/26 | 5.74 on 06/16/26 | ||
| High | 15.78 on 01/18/24 | 14.41 on 07/06/26 | 7.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +66.47% since 04/10/26 | -11.77% since 04/10/26 | ||
| Low | 9.38 on 11/17/23 | 7.91 on 05/01/26 | 5.44 on 06/02/26 | ||
| High | 16.10 on 12/13/23 | 14.41 on 07/06/26 | 8.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +178.33% since 01/09/26 | -11.89% since 01/09/26 | ||
| Low | 5.88 on 10/27/23 | 3.74 on 01/15/26 | 5.44 on 06/02/26 | ||
| High | 16.10 on 12/13/23 | 14.41 on 07/06/26 | 9.14 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 791,375 | 764,814 | ||
| Shares Outstanding, K | 50,090 | 57,263 | 111,489 | ||
| Annual Sales | 580,000 | 0 | 116,590,000 | ||
| Annual Net Income | -91,760,000 | -59,850,000 | 5,030,000 | ||
| Last Quarter Sales | 0 | 0 | 22,520,000 | ||
| Last Quarter Net Income | -22,040,000 | -13,720,000 | -8,690,000 | ||
| 60-Month Beta | 1.28 | 0.07 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.20 on 05/07/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 04/04/24 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.569 on 08/20/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 228.67 | ||