Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | AURA | IVA | ||
| Company | Icosavax Inc | Aura Biosciences Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 7.50 | 5.13 | ||
| High | 15.44 | 7.61 | 5.13 | ||
| Low | 15.28 | 7.36 | 4.91 | ||
| Latest | 15.31 | 7.47 | 4.93 | ||
| Change | -0.14 | -0.03 | -0.30 | ||
| % Change | -0.91% | -0.40% | -5.74% | ||
| Volume | 9,315,200 | 439,000 | 76,100 | ||
| 20-Day Average Volume | 1,485,225 | 860,170 | 237,545 | ||
| Previous Close | 15.45 | 7.50 | 5.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 7.84 | 5.29 | ||
| 20-Day Raw Stochastic | 33.33% | 20.73% | 11.72% | ||
| 20-Day Relative Strength | 61.26 | 51.29 | 42.25 | ||
| Weighted Alpha | +7.30 | +31.26 | +17.73 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | -2.35% since 05/21/26 | -5.37% since 05/21/26 | ||
| Low | 15.20 on 02/15/24 | 7.36 on 05/29/26 | 4.91 on 05/29/26 | ||
| High | 15.58 on 02/14/24 | 7.93 on 05/27/26 | 5.47 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | +11.00% since 04/29/26 | -0.20% since 04/29/26 | ||
| Low | 15.17 on 01/23/24 | 6.65 on 04/30/26 | 4.78 on 05/19/26 | ||
| High | 15.78 on 01/18/24 | 9.53 on 05/05/26 | 6.06 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +26.83% since 02/27/26 | -24.04% since 02/27/26 | ||
| Low | 9.38 on 11/17/23 | 5.31 on 03/12/26 | 4.78 on 05/19/26 | ||
| High | 16.10 on 12/13/23 | 9.53 on 05/05/26 | 6.79 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +13.18% since 11/28/25 | +16.00% since 11/28/25 | ||
| Low | 5.88 on 10/27/23 | 4.73 on 01/20/26 | 3.98 on 12/03/25 | ||
| High | 16.10 on 12/13/23 | 9.53 on 05/05/26 | 7.29 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 775,403 | 763,324 | ||
| Shares Outstanding, K | 50,090 | 103,387 | 145,951 | ||
| Annual Sales | 580,000 | 0 | 8,970,000 | ||
| Annual Net Income | -91,760,000 | -106,190,000 | -400,670,000 | ||
| Last Quarter Sales | 0 | 0 | 65,000 | ||
| Last Quarter Net Income | -22,040,000 | -33,690,000 | -14,296,000 | ||
| 60-Month Beta | 1.28 | 0.37 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.50 on 05/11/26 | N/A on 09/20/21 | ||
| Earnings Date | 04/04/24 | 08/12/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||