Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | GYRE | CSTL | ||
| Company | Icosavax Inc | Gyre Therapeutics Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 7.90 | 22.66 | ||
| High | 15.44 | 7.90 | 22.88 | ||
| Low | 15.28 | 7.03 | 18.31 | ||
| Latest | 15.31 | 7.07 | 19.24 | ||
| Change | -0.14 | -0.97 | -5.51 | ||
| % Change | -0.91% | -12.06% | -22.26% | ||
| Volume | 9,315,200 | 167,800 | 1,999,100 | ||
| 20-Day Average Volume | 1,485,225 | 62,150 | 398,660 | ||
| Previous Close | 15.45 | 8.04 | 24.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 7.72 | 24.28 | ||
| 20-Day Raw Stochastic | 33.33% | 3.83% | 12.56% | ||
| 20-Day Relative Strength | 61.26 | 43.57 | 29.57 | ||
| Weighted Alpha | +7.30 | -20.55 | -21.85 | ||
| Today's Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | -7.94% since 04/30/26 | -21.44% since 04/30/26 | ||
| Low | 15.20 on 02/15/24 | 7.03 on 05/07/26 | 18.31 on 05/07/26 | ||
| High | 15.58 on 02/14/24 | 8.09 on 05/06/26 | 25.70 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | -0.70% since 04/07/26 | -22.51% since 04/07/26 | ||
| Low | 15.17 on 01/23/24 | 7.03 on 05/07/26 | 18.31 on 05/07/26 | ||
| High | 15.78 on 01/18/24 | 8.20 on 04/17/26 | 26.68 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | -10.28% since 02/06/26 | -41.25% since 02/06/26 | ||
| Low | 9.38 on 11/17/23 | 6.58 on 03/20/26 | 18.31 on 05/07/26 | ||
| High | 16.10 on 12/13/23 | 9.14 on 03/05/26 | 34.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | -1.94% since 11/07/25 | -41.77% since 11/07/25 | ||
| Low | 5.88 on 10/27/23 | 6.58 on 03/20/26 | 18.31 on 05/07/26 | ||
| High | 16.10 on 12/13/23 | 9.14 on 03/05/26 | 44.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 779,832 | 749,826 | ||
| Shares Outstanding, K | 50,090 | 96,994 | 30,296 | ||
| Annual Sales | 580,000 | 116,590,000 | 344,230,000 | ||
| Annual Net Income | -91,760,000 | 5,030,000 | -24,160,000 | ||
| Last Quarter Sales | 0 | 37,200,000 | 87,010,000 | ||
| Last Quarter Net Income | -22,040,000 | -1,720,000 | -2,330,000 | ||
| 60-Month Beta | 1.28 | 2.03 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | 0.04 on 03/12/26 | -0.08 on 02/26/26 | ||
| Earnings Date | 04/04/24 | 05/08/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.73 | 0.00 | ||