Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | DBVT | GOSS | ||
| Company | Icosavax Inc | Dbv Technologies ADR | Gossamer Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 19.45 | 3.25 | ||
| High | 15.44 | 19.90 | 3.35 | ||
| Low | 15.28 | 18.93 | 3.21 | ||
| Latest | 15.31 | 19.50 | 3.29 | ||
| Change | -0.14 | +0.33 | +0.06 | ||
| % Change | -0.91% | +1.70% | +1.86% | ||
| Volume | 9,315,200 | 221,449 | 1,797,726 | ||
| 20-Day Average Volume | 1,485,225 | 781,705 | 4,330,188 | ||
| Previous Close | 15.45 | 19.17 | 3.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 17.88 | 3.43 | ||
| 20-Day Raw Stochastic | 33.33% | 49.20% | 38.55% | ||
| 20-Day Relative Strength | 61.26 | 58.60 | 52.61 | ||
| Weighted Alpha | +7.30 | +204.22 | +260.42 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | -14.94% since 12/19/25 | -3.49% since 12/19/25 | ||
| Low | 15.20 on 02/15/24 | 18.46 on 12/23/25 | 3.14 on 12/26/25 | ||
| High | 15.58 on 02/14/24 | 21.02 on 12/22/25 | 3.77 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | +47.90% since 11/28/25 | -0.60% since 11/28/25 | ||
| Low | 15.17 on 01/23/24 | 12.75 on 12/03/25 | 2.97 on 12/02/25 | ||
| High | 15.78 on 01/18/24 | 26.18 on 12/17/25 | 3.87 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +111.74% since 09/29/25 | +17.73% since 09/29/25 | ||
| Low | 9.38 on 11/17/23 | 9.19 on 10/01/25 | 2.08 on 10/23/25 | ||
| High | 16.10 on 12/13/23 | 26.18 on 12/17/25 | 3.87 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +118.02% since 06/27/25 | +165.60% since 06/27/25 | ||
| Low | 5.88 on 10/27/23 | 8.51 on 07/31/25 | 1.20 on 07/01/25 | ||
| High | 16.10 on 12/13/23 | 26.18 on 12/17/25 | 3.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 769,790 | 747,603 | ||
| Shares Outstanding, K | 50,090 | 40,156 | 231,456 | ||
| Annual Sales | 580,000 | 4,150,000 | 114,700,000 | ||
| Annual Net Income | -91,760,000 | -113,920,000 | -56,530,000 | ||
| Last Quarter Sales | 0 | 2,770,000 | 13,290,000 | ||
| Last Quarter Net Income | -22,040,000 | -33,160,000 | -48,220,000 | ||
| 60-Month Beta | 1.28 | -1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -1.20 on 10/28/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 04/04/24 | 04/10/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||