Icosavax Inc (ICVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICVX | SLDB | DSGN | ||
| Company | Icosavax Inc | Solid Biosciences Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.40 | 8.13 | 12.05 | ||
| High | 15.44 | 8.51 | 12.82 | ||
| Low | 15.28 | 8.05 | 12.05 | ||
| Last | 15.31 | 8.49 | 12.62 | ||
| Change | -0.14 | +0.45 | +0.60 | ||
| Percent Change | -0.91% | +5.60% | +4.99% | ||
| Volume | 9,315,200 | 845,900 | 544,600 | ||
| 20-Day Average Volume | 1,485,225 | 1,277,015 | 661,620 | ||
| Previous | 15.45 | 8.04 | 12.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 9.28 | 13.24 | ||
| 20-Day Raw Stochastic | 33.33% | 22.11% | 27.89% | ||
| 20-Day Relative Strength | 61.26 | 49.21 | 49.35 | ||
| Weighted Alpha | +7.30 | +41.20 | +178.34 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/09/24 | +6.39% since 07/23/26 | +8.51% since 07/23/26 | ||
| Low | 15.20 on 02/15/24 | 7.65 on 07/28/26 | 11.37 on 07/24/26 | ||
| High | 15.58 on 02/14/24 | 8.51 on 07/30/26 | 12.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 01/16/24 | -15.02% since 06/30/26 | -12.79% since 06/30/26 | ||
| Low | 15.17 on 01/23/24 | 7.65 on 07/28/26 | 11.37 on 07/24/26 | ||
| High | 15.78 on 01/18/24 | 11.45 on 07/06/26 | 15.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +64.45% since 11/16/23 | +16.94% since 04/30/26 | -7.21% since 04/30/26 | ||
| Low | 9.38 on 11/17/23 | 6.00 on 05/19/26 | 9.87 on 06/02/26 | ||
| High | 16.10 on 12/13/23 | 11.45 on 07/06/26 | 16.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +110.01% since 08/16/23 | +31.42% since 01/30/26 | +23.60% since 01/30/26 | ||
| Low | 5.88 on 10/27/23 | 5.23 on 02/17/26 | 9.54 on 02/05/26 | ||
| High | 16.10 on 12/13/23 | 11.45 on 07/06/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,878 | 791,538 | 750,733 | ||
| Shares Outstanding, K | 50,090 | 98,450 | 62,457 | ||
| Annual Sales, $M | 580,000 | 0 | 0 | ||
| Annual Net Income, $M | -91,760,000 | -174,330,000 | -69,790,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -22,040,000 | -56,740,000 | -17,640,000 | ||
| 60-Month Beta | 1.28 | 2.36 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/23 | -0.52 on 05/12/26 | -0.29 on 04/28/26 | ||
| Latest Earnings Date | 04/04/24 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||