Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | EVMN | ABSI | ||
| Company | Intercept Pharmaceuticals | Evommune Inc | Absci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.00 | 21.85 | 4.85 | ||
| High | 19.01 | 23.95 | 5.21 | ||
| Low | 18.98 | 21.66 | 4.79 | ||
| Latest | 19.00 | 23.55 | 5.09 | ||
| Change | +0.04 | +1.27 | +0.14 | ||
| % Change | +0.21% | +5.70% | +2.83% | ||
| Volume | 3,963,400 | 604,300 | 2,609,800 | ||
| 20-Day Average Volume | 1,984,495 | 399,755 | 5,293,490 | ||
| Previous Close | 18.96 | 22.28 | 4.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 23.44 | 5.19 | ||
| 20-Day Raw Stochastic | 99.00% | 47.95% | 43.30% | ||
| 20-Day Relative Strength | 74.51 | 48.92 | 57.97 | ||
| Weighted Alpha | -13.30 | -20.68 | +88.75 | ||
| Today's Opinion | 88% Buy | N/A | 80% Buy | ||
| Previous Opinion | 88% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +3.65% since 05/14/26 | -8.12% since 05/14/26 | ||
| Low | 18.93 on 11/02/23 | 21.03 on 05/19/26 | 4.49 on 05/19/26 | ||
| High | 19.02 on 11/06/23 | 23.95 on 05/21/26 | 5.47 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | -16.10% since 04/21/26 | +30.51% since 04/21/26 | ||
| Low | 17.01 on 10/13/23 | 21.03 on 05/19/26 | 3.63 on 04/22/26 | ||
| High | 19.02 on 11/06/23 | 28.88 on 04/22/26 | 6.72 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | -16.81% since 02/20/26 | +92.08% since 02/20/26 | ||
| Low | 9.70 on 08/14/23 | 20.64 on 03/24/26 | 2.24 on 03/12/26 | ||
| High | 19.02 on 11/06/23 | 30.06 on 02/25/26 | 6.72 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | +25.87% since 11/21/25 | +73.72% since 11/21/25 | ||
| Low | 8.82 on 05/24/23 | 13.89 on 12/18/25 | 2.24 on 03/12/26 | ||
| High | 19.02 on 11/06/23 | 33.20 on 02/10/26 | 6.72 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 802,481 | 771,730 | ||
| Shares Outstanding, K | 41,783 | 36,018 | 155,905 | ||
| Annual Sales | 285,710,000 | 13,000,000 | 2,800,000 | ||
| Annual Net Income | 221,820,000 | -68,870,000 | -115,180,000 | ||
| Last Quarter Sales | 83,720,000 | 0 | 220,000 | ||
| Last Quarter Net Income | -5,860,000 | -28,270,000 | -29,600,000 | ||
| 60-Month Beta | 0.88 | N/A | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -0.64 on 05/07/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 03/07/24 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||