Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | DAWN | GHRS | ||
| Company | Intercept Pharmaceuticals | Day One Biopharmaceuticals Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 8.39 | 15.25 | ||
| High | 19.01 | 8.49 | 15.86 | ||
| Low | 18.98 | 7.91 | 14.81 | ||
| Latest | 19.00 | 7.92 | 14.89 | ||
| Change | +0.04 | -0.42 | -0.46 | ||
| % Change | +0.21% | -5.04% | -3.00% | ||
| Volume | 3,963,400 | 1,503,200 | 191,900 | ||
| 20-Day Average Volume | 1,984,495 | 2,759,520 | 335,280 | ||
| Previous Close | 18.96 | 8.34 | 15.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 8.99 | 14.32 | ||
| 20-Day Raw Stochastic | 99.00% | 0.50% | 71.60% | ||
| 20-Day Relative Strength | 74.51 | 46.10 | 54.56 | ||
| Weighted Alpha | -13.30 | -35.96 | +58.88 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -16.54% since 11/28/25 | -1.78% since 11/28/25 | ||
| Low | 18.93 on 11/02/23 | 7.91 on 12/05/25 | 13.94 on 12/03/25 | ||
| High | 19.02 on 11/06/23 | 9.41 on 12/01/25 | 15.86 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | -13.35% since 11/05/25 | +9.57% since 11/05/25 | ||
| Low | 17.01 on 10/13/23 | 7.91 on 12/05/25 | 12.44 on 11/07/25 | ||
| High | 19.02 on 11/06/23 | 10.90 on 11/11/25 | 15.86 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | +4.90% since 09/05/25 | +5.68% since 09/05/25 | ||
| Low | 9.70 on 08/14/23 | 6.66 on 09/25/25 | 11.83 on 09/12/25 | ||
| High | 19.02 on 11/06/23 | 10.90 on 11/11/25 | 15.86 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | +13.96% since 06/05/25 | +18.08% since 06/05/25 | ||
| Low | 8.82 on 05/24/23 | 5.64 on 08/06/25 | 11.32 on 08/11/25 | ||
| High | 19.02 on 11/06/23 | 10.90 on 11/11/25 | 19.51 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 813,194 | 774,697 | ||
| Shares Outstanding, K | 41,783 | 102,676 | 52,028 | ||
| Annual Sales | 285,710,000 | 131,160,000 | 0 | ||
| Annual Net Income | 221,820,000 | -95,500,000 | -38,960,000 | ||
| Last Quarter Sales | 83,720,000 | 39,800,000 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -19,730,000 | -14,020,000 | ||
| 60-Month Beta | 0.88 | -1.27 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -0.19 on 11/04/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 11/07/23 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||