Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | VIR | GHRS | ||
| Company | Intercept Pharmaceuticals | Vir Biotechnology Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 6.01 | 15.80 | ||
| High | 19.01 | 6.09 | 15.84 | ||
| Low | 18.98 | 5.80 | 14.71 | ||
| Latest | 19.00 | 5.85 | 15.01 | ||
| Change | +0.04 | -0.10 | -0.54 | ||
| % Change | +0.21% | -1.68% | -3.47% | ||
| Volume | 3,963,400 | 1,317,000 | 437,900 | ||
| 20-Day Average Volume | 1,984,495 | 1,748,735 | 692,915 | ||
| Previous Close | 18.96 | 5.95 | 15.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 6.10 | 13.53 | ||
| 20-Day Raw Stochastic | 99.00% | 21.13% | 42.67% | ||
| 20-Day Relative Strength | 74.51 | 47.45 | 54.04 | ||
| Weighted Alpha | -13.30 | -39.88 | +56.80 | ||
| Today's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -1.52% since 01/02/26 | +13.37% since 01/02/26 | ||
| Low | 18.93 on 11/02/23 | 5.55 on 01/05/26 | 13.50 on 01/06/26 | ||
| High | 19.02 on 11/06/23 | 6.30 on 01/07/26 | 19.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | -12.16% since 12/09/25 | +4.89% since 12/09/25 | ||
| Low | 17.01 on 10/13/23 | 5.55 on 01/05/26 | 12.04 on 12/16/25 | ||
| High | 19.02 on 11/06/23 | 6.97 on 12/15/25 | 19.00 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | -3.15% since 10/09/25 | +13.88% since 10/09/25 | ||
| Low | 9.70 on 08/14/23 | 4.82 on 11/07/25 | 12.04 on 12/16/25 | ||
| High | 19.02 on 11/06/23 | 7.06 on 12/08/25 | 19.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | -1.35% since 07/09/25 | -3.04% since 07/09/25 | ||
| Low | 8.82 on 05/24/23 | 4.16 on 08/11/25 | 11.32 on 08/11/25 | ||
| High | 19.02 on 11/06/23 | 7.06 on 12/08/25 | 19.51 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 813,881 | 780,940 | ||
| Shares Outstanding, K | 41,783 | 139,125 | 52,028 | ||
| Annual Sales | 285,710,000 | 74,210,000 | 0 | ||
| Annual Net Income | 221,820,000 | -521,960,000 | -38,960,000 | ||
| Last Quarter Sales | 83,720,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -163,140,000 | -14,020,000 | ||
| 60-Month Beta | 0.88 | 1.39 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -1.17 on 11/05/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 03/07/24 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||