Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | AURA | CLYM | ||
| Company | Intercept Pharmaceuticals | Aura Biosciences Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 6.77 | 13.10 | ||
| High | 19.01 | 7.75 | 13.49 | ||
| Low | 18.98 | 6.58 | 12.43 | ||
| Latest | 19.00 | 7.74 | 12.90 | ||
| Change | +0.04 | +1.01 | -0.39 | ||
| % Change | +0.21% | +15.01% | -2.93% | ||
| Volume | 3,963,400 | 961,600 | 1,176,600 | ||
| 20-Day Average Volume | 1,984,495 | 696,335 | 1,618,690 | ||
| Previous Close | 18.96 | 6.73 | 13.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 6.68 | 11.85 | ||
| 20-Day Raw Stochastic | 99.00% | 99.42% | 77.67% | ||
| 20-Day Relative Strength | 74.51 | 59.49 | 60.52 | ||
| Weighted Alpha | -13.30 | +26.48 | +339.07 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +12.83% since 06/25/26 | +1.90% since 06/25/26 | ||
| Low | 18.93 on 11/02/23 | 6.53 on 07/01/26 | 12.34 on 07/01/26 | ||
| High | 19.02 on 11/06/23 | 7.75 on 07/02/26 | 13.69 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | +12.17% since 06/02/26 | +15.18% since 06/02/26 | ||
| Low | 17.01 on 10/13/23 | 6.03 on 06/11/26 | 10.15 on 06/04/26 | ||
| High | 19.02 on 11/06/23 | 7.75 on 07/02/26 | 13.69 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | +18.35% since 04/02/26 | +96.65% since 04/02/26 | ||
| Low | 9.70 on 08/14/23 | 6.03 on 06/11/26 | 6.22 on 04/07/26 | ||
| High | 19.02 on 11/06/23 | 9.53 on 05/05/26 | 13.69 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | +46.04% since 01/02/26 | +244.00% since 01/02/26 | ||
| Low | 8.82 on 05/24/23 | 4.73 on 01/20/26 | 3.46 on 01/05/26 | ||
| High | 19.02 on 11/06/23 | 9.53 on 05/05/26 | 13.69 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 800,215 | 738,693 | ||
| Shares Outstanding, K | 41,783 | 103,387 | 57,263 | ||
| Annual Sales | 285,710,000 | 0 | 0 | ||
| Annual Net Income | 221,820,000 | -106,190,000 | -59,850,000 | ||
| Last Quarter Sales | 83,720,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -33,690,000 | -13,720,000 | ||
| 60-Month Beta | 0.88 | 0.40 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -0.50 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 03/07/24 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||