Intercept Pharmaceuticals (ICPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICPT | GYRE | RGNX | ||
| Company | Intercept Pharmaceuticals | Gyre Therapeutics Inc | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 7.15 | 11.98 | ||
| High | 19.01 | 7.29 | 12.08 | ||
| Low | 18.98 | 6.77 | 11.03 | ||
| Last | 19.00 | 7.02 | 11.06 | ||
| Change | +0.04 | -0.13 | -0.96 | ||
| Percent Change | +0.21% | -1.82% | -7.99% | ||
| Volume | 3,963,400 | 55,000 | 947,300 | ||
| 20-Day Average Volume | 1,984,495 | 53,840 | 1,082,040 | ||
| Previous | 18.96 | 7.15 | 12.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 6.40 | 10.51 | ||
| 20-Day Raw Stochastic | 99.00% | 83.83% | 64.89% | ||
| 20-Day Relative Strength | 74.51 | 59.12 | 52.63 | ||
| Weighted Alpha | -13.30 | -12.12 | +84.97 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +7.34% since 08/13/26 | +3.75% since 08/13/26 | ||
| Low | 18.93 on 11/02/23 | 6.47 on 08/14/26 | 10.34 on 08/14/26 | ||
| High | 19.02 on 11/06/23 | 7.29 on 08/20/26 | 12.08 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 10/06/23 | +19.39% since 07/20/26 | +7.17% since 07/20/26 | ||
| Low | 17.01 on 10/13/23 | 5.62 on 07/31/26 | 9.18 on 07/28/26 | ||
| High | 19.02 on 11/06/23 | 7.29 on 08/20/26 | 12.08 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +82.87% since 08/07/23 | +16.23% since 05/20/26 | +85.26% since 05/20/26 | ||
| Low | 9.70 on 08/14/23 | 5.44 on 06/02/26 | 5.79 on 05/21/26 | ||
| High | 19.02 on 11/06/23 | 7.47 on 07/06/26 | 15.88 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 05/05/23 | -15.22% since 02/20/26 | +35.87% since 02/20/26 | ||
| Low | 8.82 on 05/24/23 | 5.44 on 06/02/26 | 5.45 on 05/18/26 | ||
| High | 19.02 on 11/06/23 | 9.14 on 03/05/26 | 15.88 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,877 | 797,297 | 793,476 | ||
| Shares Outstanding, K | 41,783 | 111,510 | 66,013 | ||
| Annual Sales, $M | 285,710,000 | 116,590,000 | 170,440,000 | ||
| Annual Net Income, $M | 221,820,000 | 5,030,000 | -193,880,000 | ||
| Last Qtr Sales, $M | 83,720,000 | 29,110,000 | 108,020,000 | ||
| Last Qtr Income, $M | -5,860,000 | -10,610,000 | 22,710,000 | ||
| 60-Month Beta | 0.88 | 1.92 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/23 | -0.12 on 08/07/26 | 0.43 on 08/06/26 | ||
| Latest Earnings Date | 03/07/24 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||