Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICOTF | GENE | NCNA | ||
Company | Satellos Bioscience Inc | Genetic Tech Spn ADR | Nucana Plc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.9380 | 2.35 | 3.91 | ||
High | 0.9387 | 2.37 | 4.18 | ||
Low | 0.9380 | 2.23 | 3.89 | ||
Last | 0.9387 | 2.25 | 4.00 | ||
Change | -0.0123 | +0.03 | +0.04 | ||
% Change | -1.29% | +1.42% | +0.88% | ||
Volume | 5,200 | 27,300 | 28,600 | ||
20-Day Average Volume | 5,030 | 29,955 | 31,249 | ||
Previous Close | 0.9510 | 2.22 | 3.96 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.0299 | 2.62 | 4.43 | ||
20-Day Raw Stochastic | 10.32% | 10.38% | 22.22% | ||
20-Day Relative Strength | 41.32% | 42.15% | 33.49% | ||
Weighted Alpha | N/A | -37.51 | -75.59 | ||
Today's Opinion | N/A | 56% Sell | 100% Sell | ||
Previous Opinion | N/A | 56% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 11/30/21 | +1.51% since 04/26/24 | unch since 04/26/24 | ||
Low | 0.9000 on 12/06/21 | 2.18 on 05/02/24 | 3.83 on 04/30/24 | ||
High | 1.0700 on 12/08/21 | 2.44 on 04/29/24 | 4.28 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.60% since 11/09/21 | -19.19% since 04/03/24 | -39.00% since 04/03/24 | ||
Low | 0.9000 on 12/06/21 | 2.10 on 04/25/24 | 3.40 on 04/19/24 | ||
High | 1.1422 on 11/26/21 | 3.59 on 04/12/24 | 6.56 on 04/04/24 | ||
3-Month | |||||
%Chg | -16.19% since 09/09/21 | +15.03% since 02/02/24 | -44.83% since 02/02/24 | ||
Low | 0.8000 on 10/11/21 | 1.80 on 02/26/24 | 3.40 on 04/19/24 | ||
High | 1.3300 on 10/07/21 | 3.59 on 04/12/24 | 19.41 on 03/13/24 | ||
6-Month | |||||
%Chg | N/A since 08/18/21 | -37.37% since 11/03/23 | -65.96% since 11/03/23 | ||
Low | 0.8000 on 10/11/21 | 1.80 on 02/26/24 | 3.40 on 04/19/24 | ||
High | 1.8182 on 08/18/21 | 3.77 on 11/08/23 | 19.41 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,499 | 8,674 | 8,290 | ||
Shares Outstanding, K | 9,054 | 3,847 | 2,073 | ||
Annual Sales | 0 | 5,850,000 | 0 | ||
Annual Net Income | -1,110,000 | -7,910,000 | -34,370,000 | ||
Last Quarter Sales | 40,000 | 3,330,985 | 0 | ||
Last Quarter Net Income | -700,000 | -2,501,777 | -9,560,000 | ||
60-Month Beta | 2.03 | 1.21 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -4.25 on 03/20/24 | ||
Latest Earnings Date | 11/30/21 | 08/29/23 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |