Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOTF | ALZN | APVO | ||
| Company | Satellos Bioscience Inc | Alzamend Neuro Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9380 | 2.20 | 9.01 | ||
| High | 0.9387 | 2.40 | 9.60 | ||
| Low | 0.9380 | 2.13 | 8.82 | ||
| Latest | 0.9387 | 2.31 | 9.31 | ||
| Change | -0.0123 | +0.06 | +0.28 | ||
| % Change | -1.29% | +2.67% | +3.10% | ||
| Volume | 5,200 | 48,230 | 36,939 | ||
| 20-Day Average Volume | 5,030 | 61,207 | 436,801 | ||
| Previous Close | 0.9510 | 2.25 | 9.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0299 | 2.15 | 11.56 | ||
| 20-Day Raw Stochastic | 10.32% | 91.67% | 13.76% | ||
| 20-Day Relative Strength | 41.32 | 56.02 | 30.68 | ||
| Weighted Alpha | N/A | -67.32 | -97.03 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/30/21 | -1.67% since 01/09/26 | -3.16% since 01/09/26 | ||
| Low | 0.9000 on 12/06/21 | 2.13 on 01/16/26 | 8.49 on 01/13/26 | ||
| High | 1.0700 on 12/08/21 | 2.41 on 01/13/26 | 9.43 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 11/09/21 | +8.80% since 12/16/25 | -52.75% since 12/16/25 | ||
| Low | 0.9000 on 12/06/21 | 1.69 on 12/31/25 | 7.66 on 01/07/26 | ||
| High | 1.1422 on 11/26/21 | 2.41 on 01/13/26 | 19.98 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/09/21 | -0.42% since 10/16/25 | -65.35% since 10/16/25 | ||
| Low | 0.8000 on 10/11/21 | 1.69 on 12/31/25 | 7.66 on 01/07/26 | ||
| High | 1.3300 on 10/07/21 | 2.68 on 10/31/25 | 29.70 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/21 | -33.43% since 07/16/25 | -82.85% since 07/16/25 | ||
| Low | 0.8000 on 10/11/21 | 1.69 on 12/31/25 | 7.66 on 01/07/26 | ||
| High | 1.8182 on 08/18/21 | 3.59 on 07/17/25 | 59.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,499 | 8,554 | 8,460 | ||
| Shares Outstanding, K | 9,054 | 3,802 | 937 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,110,000 | -4,510,000 | -24,130,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -700,000 | -1,000,000 | -7,550,000 | ||
| 60-Month Beta | 2.03 | -0.25 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 12/09/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 05/05/22 | 03/09/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||