Satellos Bioscience Inc (ICOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICOTF | CRIS | PBM | ||
| Company | Satellos Bioscience Inc | Curis Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9380 | 4.35 | 3.60 | ||
| High | 0.9387 | 4.35 | 3.60 | ||
| Low | 0.9380 | 3.95 | 3.45 | ||
| Last | 0.9387 | 4.08 | 3.47 | ||
| Change | -0.0123 | -0.33 | -0.02 | ||
| Percent Change | -1.29% | -7.48% | -0.57% | ||
| Volume | 5,200 | 69,578 | 60,496 | ||
| 20-Day Average Volume | 5,030 | 74,249 | 109,250 | ||
| Previous | 0.9510 | 4.41 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0299 | 4.74 | 3.10 | ||
| 20-Day Raw Stochastic | 10.32% | 7.88% | 73.27% | ||
| 20-Day Relative Strength | 41.32 | 36.95 | 53.52 | ||
| Weighted Alpha | N/A | -87.81 | -86.69 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 11/30/21 | -18.73% since 07/31/26 | +9.46% since 07/31/26 | ||
| Low | 0.9000 on 12/06/21 | 3.95 on 08/07/26 | 3.07 on 08/03/26 | ||
| High | 1.0700 on 12/08/21 | 5.50 on 08/03/26 | 3.60 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.60% since 11/09/21 | -22.87% since 07/07/26 | +11.58% since 07/07/26 | ||
| Low | 0.9000 on 12/06/21 | 3.95 on 08/07/26 | 2.73 on 07/23/26 | ||
| High | 1.1422 on 11/26/21 | 5.60 on 07/30/26 | 3.74 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/09/21 | -64.64% since 05/07/26 | -42.36% since 05/07/26 | ||
| Low | 0.8000 on 10/11/21 | 3.61 on 06/25/26 | 2.62 on 06/25/26 | ||
| High | 1.3300 on 10/07/21 | 11.77 on 05/08/26 | 5.99 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/21 | -80.19% since 02/06/26 | +10.86% since 02/06/26 | ||
| Low | 0.8000 on 10/11/21 | 3.61 on 06/25/26 | 1.92 on 02/23/26 | ||
| High | 1.8182 on 08/18/21 | 24.20 on 02/13/26 | 16.96 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,499 | 8,595 | 8,004 | ||
| Shares Outstanding, K | 9,054 | 1,949 | 2,293 | ||
| Annual Sales, $M | 0 | 9,440,000 | 0 | ||
| Annual Net Income, $M | -1,110,000 | -7,580,000 | -6,940,000 | ||
| Last Qtr Sales, $M | 40,000 | 1,140,000 | 0 | ||
| Last Qtr Income, $M | -700,000 | 19,360,000 | -750,000 | ||
| 60-Month Beta | 2.03 | 3.13 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.00 on 05/12/26 | N/A on 11/20/25 | ||
| Latest Earnings Date | 05/05/22 | 08/04/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||