Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | KEX | FRO | HAFN | ZIM |
| Company | Icon Energy Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6100 | 117.23 | 21.34 | 5.32 | 20.91 |
| High | 0.6780 | 118.52 | 21.88 | 5.42 | 22.22 |
| Low | 0.6100 | 115.92 | 21.33 | 5.31 | 20.90 |
| Latest | 0.6601 | 118.66 | 21.73 | 5.38 | 22.23 |
| Change | +0.0060 | +1.51 | +0.94 | +0.13 | +1.31 |
| % Change | +0.92% | +1.29% | +4.52% | +2.48% | +6.26% |
| Volume | 135,741 | 318,218 | 1,547,496 | 683,837 | 2,846,493 |
| 20-Day Average Volume | 119,396 | 628,129 | 2,439,315 | 955,104 | 4,069,365 |
| Previous Close | 0.6541 | 117.15 | 20.79 | 5.25 | 20.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6879 | 111.76 | 22.11 | 5.46 | 20.43 |
| 20-Day Raw Stochastic | 36.11% | 81.55% | 36.78% | 24.83% | 96.98% |
| 20-Day Relative Strength | 33.51 | 70.37 | 44.69 | 39.27 | 65.29 |
| Weighted Alpha | -94.85 | +20.14 | +25.05 | -6.21 | +27.47 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 12/29/25 | +6.18% since 12/29/25 | -1.72% since 12/29/25 | +0.16% since 12/29/25 | +4.15% since 12/29/25 |
| Low | 0.6100 on 01/06/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 20.10 on 01/05/26 |
| High | 0.6944 on 12/30/25 | 120.04 on 01/05/26 | 22.21 on 12/30/25 | 5.42 on 01/06/26 | 22.20 on 01/02/26 |
| 1-Month | |||||
| %Chg | -18.79% since 12/05/25 | +4.41% since 12/05/25 | -6.97% since 12/05/25 | -9.76% since 12/05/25 | +10.29% since 12/05/25 |
| Low | 0.5500 on 12/17/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 18.56 on 12/12/25 |
| High | 0.8300 on 12/10/25 | 120.04 on 01/05/26 | 23.95 on 12/08/25 | 6.01 on 12/08/25 | 22.20 on 01/02/26 |
| 3-Month | |||||
| %Chg | -68.70% since 10/06/25 | +41.34% since 10/06/25 | -5.35% since 10/06/25 | -13.25% since 10/06/25 | +61.24% since 10/06/25 |
| Low | 0.5500 on 12/17/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 12.33 on 10/10/25 |
| High | 2.0900 on 10/10/25 | 120.04 on 01/05/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.20 on 01/02/26 |
| 6-Month | |||||
| %Chg | -72.87% since 07/03/25 | +0.86% since 07/03/25 | +24.71% since 07/03/25 | +3.43% since 07/03/25 | +40.17% since 07/03/25 |
| Low | 0.5500 on 12/17/25 | 79.51 on 10/10/25 | 17.72 on 07/09/25 | 5.11 on 07/10/25 | 12.33 on 10/10/25 |
| High | 3.3500 on 07/22/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.20 on 01/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258 | 6,064,980 | 4,581,581 | 2,640,532 | 2,639,235 |
| Shares Outstanding, K | 3,460 | 54,200 | 222,623 | 506,820 | 120,458 |
| Annual Sales | 5,310,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 8,427,400,000 |
| Annual Net Income | -210,000 | 286,710,000 | 495,580,000 | 774,040,000 | 2,147,700,000 |
| Last Quarter Sales | 1,530,000 | 871,160,000 | 438,630,000 | 586,880,000 | 1,777,200,000 |
| Last Quarter Net Income | -2,980,000 | 92,500,000 | 40,320,000 | 91,500,000 | 123,000,000 |
| 60-Month Beta | 6.08 | 0.88 | 0.08 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 04/22/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 05/16/25 | N/A | 12/12/25 | 12/09/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 23.46 | 8.74 | 2.55 |