Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | CISS | RUBI | ||
| Company | Icon Energy Corp | C3Is Inc | Rubico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9033 | 1.6600 | 5.84 | ||
| High | 0.9146 | 1.8600 | 6.66 | ||
| Low | 0.8446 | 1.6401 | 5.22 | ||
| Latest | 0.9146 | 1.6800 | 6.65 | ||
| Change | +0.0210 | +0.0400 | +0.68 | ||
| % Change | +2.35% | +2.44% | +11.30% | ||
| Volume | 39,500 | 132,600 | 265,800 | ||
| 20-Day Average Volume | 350,760 | 545,685 | 1,238,117 | ||
| Previous Close | 0.8936 | 1.6400 | 5.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0270 | 2.1070 | 11.75 | ||
| 20-Day Raw Stochastic | 13.97% | 13.59% | 5.55% | ||
| 20-Day Relative Strength | 39.18 | 26.18 | 19.87 | ||
| Weighted Alpha | -89.77 | -94.73 | -99.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/18/26 | -23.64% since 06/18/26 | -37.41% since 06/18/26 | ||
| Low | 0.8260 on 06/24/26 | 1.5400 on 06/24/26 | 5.22 on 06/26/26 | ||
| High | 0.9300 on 06/22/26 | 2.1800 on 06/22/26 | 10.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -33.24% since 05/26/26 | -28.81% since 05/26/26 | -62.10% since 05/26/26 | ||
| Low | 0.8260 on 06/24/26 | 1.5400 on 06/24/26 | 5.22 on 06/26/26 | ||
| High | 1.4600 on 05/29/26 | 2.5700 on 06/03/26 | 31.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 03/26/26 | -70.76% since 03/26/26 | -95.46% since 03/26/26 | ||
| Low | 0.7840 on 03/31/26 | 1.5400 on 06/24/26 | 5.22 on 06/26/26 | ||
| High | 1.5500 on 05/18/26 | 6.1320 on 04/16/26 | 151.75 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -73.83% since 12/26/25 | -94.31% since 12/26/25 | -99.72% since 12/26/25 | ||
| Low | 0.7840 on 03/31/26 | 1.5400 on 06/24/26 | 5.22 on 06/26/26 | ||
| High | 4.2301 on 01/08/26 | 34.4680 on 01/07/26 | 2,749.50 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633 | 909 | 668 | ||
| Shares Outstanding, K | 692 | 541 | 101 | ||
| Annual Sales | 11,260,000 | 34,760,000 | 156,410,000 | ||
| Annual Net Income | -4,200,000 | 10,470,000 | -25,480,000 | ||
| Last Quarter Sales | 3,650,000 | 11,580,000 | N/A | ||
| Last Quarter Net Income | 420,000 | 3,200,000 | N/A | ||
| 60-Month Beta | 5.75 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/09/26 | 5.24 on 05/18/26 | N/A | ||
| Earnings Date | 09/08/26 | 09/01/26 | 06/26/26 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||