Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | SVRN | IOTR | ||
| Company | Icon Energy Corp | Oceanpal Inc | Iothree Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.97 | 1.2500 | 2.57 | ||
| High | 2.98 | 1.3450 | 2.61 | ||
| Low | 2.55 | 1.2300 | 2.52 | ||
| Latest | 2.76 | 1.2500 | 2.61 | ||
| Change | -0.36 | -0.0200 | +0.04 | ||
| % Change | -11.54% | -1.57% | +1.56% | ||
| Volume | 476,800 | 156,400 | 3,400 | ||
| 20-Day Average Volume | 631,537 | 150,175 | 22,465 | ||
| Previous Close | 3.12 | 1.2700 | 2.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 1.1635 | 2.57 | ||
| 20-Day Raw Stochastic | 12.47% | 67.57% | 56.93% | ||
| 20-Day Relative Strength | 33.81 | 45.92 | 46.22 | ||
| Weighted Alpha | -95.73 | -75.01 | -68.44 | ||
| Today's Opinion | 100% Sell | 80% Sell | N/A | ||
| Previous Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.61% since 01/05/26 | +1.63% since 01/05/26 | +2.35% since 01/05/26 | ||
| Low | 2.55 on 01/12/26 | 1.2300 on 01/12/26 | 2.41 on 01/07/26 | ||
| High | 4.23 on 01/08/26 | 1.3450 on 01/12/26 | 2.71 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -23.82% since 12/12/25 | -6.72% since 12/12/25 | -0.38% since 12/12/25 | ||
| Low | 2.55 on 01/12/26 | 1.0000 on 12/26/25 | 2.24 on 12/17/25 | ||
| High | 4.23 on 01/08/26 | 1.3700 on 12/16/25 | 2.88 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -71.25% since 10/10/25 | -14.38% since 10/10/25 | -23.55% since 10/10/25 | ||
| Low | 2.55 on 01/12/26 | 1.0000 on 12/26/25 | 2.24 on 12/17/25 | ||
| High | 10.05 on 10/15/25 | 2.3780 on 10/27/25 | 3.73 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -80.43% since 07/11/25 | -96.32% since 07/11/25 | -41.87% since 07/11/25 | ||
| Low | 2.55 on 01/12/26 | 1.0000 on 12/26/25 | 2.24 on 12/17/25 | ||
| High | 16.75 on 07/22/25 | 62.5000 on 07/16/25 | 5.93 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,153 | 8,504 | 6,592 | ||
| Shares Outstanding, K | 690 | 6,696 | 2,565 | ||
| Annual Sales | 5,310,000 | 25,700,000 | 10,478,550 | ||
| Annual Net Income | -210,000 | -17,860,000 | -230,515 | ||
| Last Quarter Sales | 1,530,000 | 5,780,000 | N/A | ||
| Last Quarter Net Income | -2,980,000 | -8,190,000 | N/A | ||
| 60-Month Beta | 6.08 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | -12.50 on 04/09/25 | N/A | ||
| Latest Earnings Date | 04/22/26 | 04/08/26 | 01/01/70 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||