Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | IOTR | RUBI | ||
| Company | Icon Energy Corp | Iothree Limited | Rubico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6570 | 2.38 | 1.1000 | ||
| High | 0.6799 | 2.70 | 1.1100 | ||
| Low | 0.6570 | 2.34 | 1.0300 | ||
| Latest | 0.6705 | 2.44 | 1.0700 | ||
| Change | +0.0079 | -0.03 | -0.0200 | ||
| % Change | +1.19% | -1.01% | -1.83% | ||
| Volume | 27,500 | 39,100 | 3,338,000 | ||
| 20-Day Average Volume | 128,175 | 270,035 | 904,485 | ||
| Previous Close | 0.6626 | 2.47 | 1.0900 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7105 | 2.72 | 1.7453 | ||
| 20-Day Raw Stochastic | 43.04% | 19.25% | 2.56% | ||
| 20-Day Relative Strength | 34.26 | 41.98 | 18.85 | ||
| Weighted Alpha | -95.05 | -72.36 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/23/25 | -12.99% since 12/23/25 | -15.75% since 12/23/25 | ||
| Low | 0.6500 on 12/30/25 | 2.34 on 12/31/25 | 1.0100 on 12/30/25 | ||
| High | 0.7090 on 12/24/25 | 2.82 on 12/24/25 | 1.3400 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -15.96% since 11/28/25 | -26.58% since 11/28/25 | -77.65% since 11/28/25 | ||
| Low | 0.5500 on 12/17/25 | 2.24 on 12/17/25 | 1.0100 on 12/30/25 | ||
| High | 0.8300 on 12/10/25 | 3.31 on 12/05/25 | 4.3427 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -68.07% since 09/30/25 | -35.94% since 09/30/25 | -98.32% since 09/30/25 | ||
| Low | 0.5500 on 12/17/25 | 2.24 on 12/17/25 | 1.0100 on 12/30/25 | ||
| High | 2.1700 on 10/02/25 | 4.16 on 10/01/25 | 70.5000 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -71.59% since 06/30/25 | -40.29% since 06/30/25 | N/A since 08/04/25 | ||
| Low | 0.5500 on 12/17/25 | 2.24 on 12/17/25 | 1.0100 on 12/30/25 | ||
| High | 3.3500 on 07/22/25 | 5.93 on 07/16/25 | 200.7000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320 | 6,271 | 2,628 | ||
| Shares Outstanding, K | 3,460 | 2,565 | 2,456 | ||
| Annual Sales | 5,310,000 | 10,478,550 | 156,410,000 | ||
| Annual Net Income | -210,000 | -230,515 | -25,480,000 | ||
| Last Quarter Sales | 1,530,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,980,000 | N/A | N/A | ||
| 60-Month Beta | 6.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||