Icon Energy Corp
(ICON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | CISS | RUBI | ||
| Company | Icon Energy Corp | C3Is Inc | Rubico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.6300 | 4.0700 | ||
| High | 1.6200 | 1.6449 | 5.9800 | ||
| Low | 1.4300 | 1.5300 | 2.4200 | ||
| Latest | 1.4400 | 1.5500 | 2.6200 | ||
| Change | -0.1800 | -0.1000 | -1.4400 | ||
| % Change | -11.11% | -6.06% | -35.42% | ||
| Volume | 80,700 | 200,900 | 457,800 | ||
| 20-Day Average Volume | 1,868,905 | 7,853,514 | 39,702 | ||
| Previous Close | 1.6200 | 1.6500 | 4.0600 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9055 | 1.9333 | 5.5500 | ||
| 20-Day Raw Stochastic | 0.60% | 13.39% | 4.28% | ||
| 20-Day Relative Strength | 29.14 | 25.54 | 18.43 | ||
| Weighted Alpha | -95.84 | -88.90 | -97.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 02/05/26 | -20.92% since 02/05/26 | -39.02% since 02/05/26 | ||
| Low | 1.4300 on 02/12/26 | 1.4200 on 02/11/26 | 2.4200 on 02/12/26 | ||
| High | 1.8000 on 02/09/26 | 1.9900 on 02/09/26 | 5.9800 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -47.83% since 01/12/26 | -60.11% since 01/12/26 | -60.76% since 01/12/26 | ||
| Low | 1.4300 on 02/12/26 | 1.3450 on 01/30/26 | 2.4200 on 02/12/26 | ||
| High | 3.1000 on 01/20/26 | 3.9180 on 01/13/26 | 7.2500 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -75.59% since 11/12/25 | -96.03% since 11/12/25 | -94.40% since 11/12/25 | ||
| Low | 1.4300 on 02/12/26 | 1.3450 on 01/30/26 | 2.4200 on 02/12/26 | ||
| High | 6.2500 on 11/13/25 | 40.4000 on 11/13/25 | 66.9500 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -86.48% since 08/12/25 | -97.57% since 08/12/25 | -99.56% since 08/12/25 | ||
| Low | 1.4300 on 02/12/26 | 1.3450 on 01/30/26 | 2.4200 on 02/12/26 | ||
| High | 11.8500 on 09/17/25 | 118.7980 on 10/07/25 | 671.5800 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118 | 1,683 | 1,277 | ||
| Shares Outstanding, K | 690 | 1,020 | 2,456 | ||
| Annual Sales | 5,310,000 | 42,300,000 | 156,410,000 | ||
| Annual Net Income | -210,000 | -2,750,000 | -25,480,000 | ||
| Last Quarter Sales | 1,530,000 | 4,790,000 | N/A | ||
| Last Quarter Net Income | -2,980,000 | 2,670,000 | N/A | ||
| 60-Month Beta | 6.08 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | -0.58 on 11/18/25 | N/A | ||
| Latest Earnings Date | 04/22/26 | 03/10/26 | 07/29/20 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||