Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | CIIT | CISS | ||
| Company | Icon Energy Corp | Tianci International Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.1400 | 2.09 | ||
| High | 1.1800 | 1.2169 | 2.17 | ||
| Low | 1.1000 | 1.0400 | 2.01 | ||
| Latest | 1.1300 | 1.2000 | 2.14 | ||
| Change | unch | +0.0650 | -0.04 | ||
| % Change | unch | +5.73% | -1.83% | ||
| Volume | 68,400 | 36,400 | 74,500 | ||
| 20-Day Average Volume | 120,695 | 24,220 | 1,886,320 | ||
| Previous Close | 1.1300 | 1.1350 | 2.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3315 | 1.2866 | 2.64 | ||
| 20-Day Raw Stochastic | 10.64% | 34.00% | 5.77% | ||
| 20-Day Relative Strength | 43.56 | 39.16 | 25.66 | ||
| Weighted Alpha | -87.45 | -88.67 | -94.21 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.29% since 05/29/26 | -6.25% since 05/29/26 | -6.14% since 05/29/26 | ||
| Low | 1.0800 on 06/03/26 | 1.0300 on 06/03/26 | 1.90 on 06/03/26 | ||
| High | 1.4226 on 06/01/26 | 1.3400 on 06/01/26 | 2.57 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 05/05/26 | -18.37% since 05/05/26 | -36.50% since 05/05/26 | ||
| Low | 1.0800 on 06/03/26 | 1.0300 on 06/03/26 | 1.90 on 06/03/26 | ||
| High | 1.5500 on 05/18/26 | 1.5300 on 05/11/26 | 6.06 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -20.42% since 03/05/26 | -54.77% since 03/05/26 | -78.62% since 03/05/26 | ||
| Low | 0.7840 on 03/31/26 | 1.0300 on 06/03/26 | 1.90 on 06/03/26 | ||
| High | 1.5500 on 05/18/26 | 4.6340 on 03/09/26 | 9.94 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -71.81% since 12/05/25 | -61.99% since 12/05/25 | -99.18% since 12/05/25 | ||
| Low | 0.7840 on 03/31/26 | 1.0300 on 06/03/26 | 1.90 on 06/03/26 | ||
| High | 4.2301 on 01/08/26 | 5.2500 on 01/29/26 | 264.18 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782 | 4,107 | 1,180 | ||
| Shares Outstanding, K | 692 | 3,619 | 541 | ||
| Annual Sales | 11,260,000 | 9,280,000 | 34,760,000 | ||
| Annual Net Income | -4,200,000 | -2,640,000 | 10,470,000 | ||
| Last Quarter Sales | 1,530,000 | 3,880,000 | 11,580,000 | ||
| Last Quarter Net Income | -2,980,000 | -400,000 | 3,200,000 | ||
| 60-Month Beta | 5.75 | 0.75 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | -0.14 on 03/12/26 | 5.24 on 05/18/26 | ||
| Earnings Date | 07/02/26 | N/A | 09/01/26 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||