Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | RUBI | CISS | ||
| Company | Icon Energy Corp | Rubico Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 2.75 | 3.31 | ||
| High | 1.4000 | 2.83 | 3.31 | ||
| Low | 1.3000 | 2.61 | 3.22 | ||
| Latest | 1.3900 | 2.63 | 3.25 | ||
| Change | +0.1000 | -0.20 | -0.04 | ||
| % Change | +7.75% | -7.07% | -1.22% | ||
| Volume | 177,942 | 59,235 | 3,268 | ||
| 20-Day Average Volume | 106,763 | 64,271 | 58,554 | ||
| Previous Close | 1.2900 | 2.83 | 3.29 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1124 | 3.37 | 4.15 | ||
| 20-Day Raw Stochastic | 90.70% | 0.00% | 15.73% | ||
| 20-Day Relative Strength | 58.75 | 19.91 | 28.15 | ||
| Weighted Alpha | -85.42 | -99.24 | -91.37 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 05/04/26 | -26.27% since 05/04/26 | -6.90% since 05/04/26 | ||
| Low | 1.1400 on 05/05/26 | 2.61 on 05/11/26 | 3.23 on 05/08/26 | ||
| High | 1.4000 on 05/11/26 | 3.55 on 05/05/26 | 3.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +27.10% since 04/10/26 | -32.73% since 04/10/26 | -43.46% since 04/10/26 | ||
| Low | 0.9700 on 04/29/26 | 2.61 on 05/11/26 | 2.70 on 04/27/26 | ||
| High | 1.4000 on 05/11/26 | 3.95 on 04/15/26 | 6.13 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -16.05% since 02/11/26 | -93.57% since 02/11/26 | -71.95% since 02/11/26 | ||
| Low | 0.7840 on 03/31/26 | 2.61 on 05/11/26 | 2.70 on 04/27/26 | ||
| High | 1.7600 on 02/19/26 | 59.80 on 02/12/26 | 19.25 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -77.70% since 11/11/25 | -99.52% since 11/11/25 | -98.83% since 11/11/25 | ||
| Low | 0.7840 on 03/31/26 | 2.61 on 05/11/26 | 2.70 on 04/27/26 | ||
| High | 6.6500 on 11/12/25 | 669.47 on 11/25/25 | 282.80 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893 | 2,173 | 479 | ||
| Shares Outstanding, K | 692 | 768 | 146 | ||
| Annual Sales | 11,260,000 | 156,410,000 | 34,760,000 | ||
| Annual Net Income | -4,200,000 | -25,480,000 | 10,470,000 | ||
| Last Quarter Sales | 1,530,000 | N/A | 10,550,000 | ||
| Last Quarter Net Income | -2,980,000 | N/A | 5,210,000 | ||
| 60-Month Beta | 5.39 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.73 on 07/03/25 | N/A | -34.03 on 02/19/26 | ||
| Earnings Date | 07/02/26 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||