Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | RUBI | CISS | ||
| Company | Icon Energy Corp | Rubico Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.7800 | 2.71 | ||
| High | 1.0300 | 1.8200 | 3.06 | ||
| Low | 1.0000 | 1.7700 | 2.61 | ||
| Last | 1.0100 | 1.7800 | 2.82 | ||
| Change | -0.0199 | +0.0200 | -0.27 | ||
| Percent Change | -1.93% | +1.14% | -8.73% | ||
| Volume | 17,547 | 27,817 | 406,545 | ||
| 20-Day Average Volume | 31,017 | 617,845 | 2,219,478 | ||
| Previous | 1.0299 | 1.7600 | 3.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0305 | 2.1192 | 4.72 | ||
| 20-Day Raw Stochastic | 48.28% | 13.56% | 1.72% | ||
| 20-Day Relative Strength | 49.13 | 19.54 | 20.19 | ||
| Weighted Alpha | -84.61 | -99.85 | -97.68 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 08/13/26 | -8.67% since 08/13/26 | -14.12% since 08/13/26 | ||
| Low | 1.0000 on 08/20/26 | 1.7400 on 08/19/26 | 2.24 on 08/18/26 | ||
| High | 1.0600 on 08/14/26 | 2.0200 on 08/18/26 | 4.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 07/20/26 | -29.53% since 07/20/26 | -95.79% since 07/20/26 | ||
| Low | 0.8700 on 07/27/26 | 1.6300 on 08/12/26 | 2.24 on 08/18/26 | ||
| High | 1.1600 on 07/27/26 | 2.8100 on 07/24/26 | 73.20 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -24.06% since 05/20/26 | -91.13% since 05/20/26 | -97.33% since 05/20/26 | ||
| Low | 0.8260 on 06/24/26 | 1.6300 on 08/12/26 | 2.24 on 08/18/26 | ||
| High | 1.4600 on 05/29/26 | 31.0000 on 06/12/26 | 108.80 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -29.86% since 02/20/26 | -99.46% since 02/20/26 | -99.48% since 02/20/26 | ||
| Low | 0.7840 on 03/31/26 | 1.6300 on 08/12/26 | 2.24 on 08/18/26 | ||
| High | 1.6500 on 03/03/26 | 350.0000 on 03/03/26 | 554.40 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713 | 3,153 | 115 | ||
| Shares Outstanding, K | 692 | 1,791 | 37 | ||
| Annual Sales, $M | 11,260,000 | 23,520,000 | 34,760,000 | ||
| Annual Net Income, $M | -4,200,000 | 2,650,000 | 10,470,000 | ||
| Last Qtr Sales, $M | 3,650,000 | N/A | 11,580,000 | ||
| Last Qtr Income, $M | 420,000 | N/A | 3,200,000 | ||
| 60-Month Beta | 5.59 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/09/26 | N/A | 5.24 on 05/18/26 | ||
| Latest Earnings Date | 11/13/26 | 07/03/26 | 09/01/26 | ||
| Most Recent Dividend | 0.070 on 05/16/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||