Icon Energy Corp (ICON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICON | FRO | KEX | INSW | HAFN |
| Company | Icon Energy Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 39.43 | 134.98 | 95.41 | 7.68 |
| High | 1.0800 | 39.79 | 134.98 | 97.07 | 7.71 |
| Low | 1.0112 | 38.96 | 130.91 | 95.00 | 7.60 |
| Last | 1.0400 | 39.37 | 131.14 | 96.18 | 7.69 |
| Change | -0.0200 | +0.27 | -1.20 | +0.97 | unch |
| Percent Change | -1.89% | +0.69% | -0.91% | +1.02% | unch |
| Volume | 10,800 | 1,624,500 | 675,300 | 345,900 | 894,000 |
| 20-Day Average Volume | 84,690 | 2,038,235 | 645,610 | 484,460 | 1,096,585 |
| Previous | 1.0600 | 39.10 | 132.34 | 95.21 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9634 | 38.05 | 141.86 | 89.49 | 7.42 |
| 20-Day Raw Stochastic | 61.90% | 89.81% | 8.65% | 94.49% | 91.02% |
| 20-Day Relative Strength | 51.39 | 55.30 | 38.37 | 63.12 | 54.00 |
| Weighted Alpha | -86.26 | +98.41 | +30.65 | +140.37 | +37.33 |
| Today's Opinion | 64% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 64% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 07/24/26 | +0.20% since 07/24/26 | -11.78% since 07/24/26 | +4.23% since 07/24/26 | +0.52% since 07/24/26 |
| Low | 0.8700 on 07/27/26 | 38.06 on 07/27/26 | 129.21 on 07/30/26 | 88.92 on 07/27/26 | 7.32 on 07/27/26 |
| High | 1.1600 on 07/27/26 | 39.79 on 07/31/26 | 148.80 on 07/27/26 | 97.07 on 07/31/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +6.15% since 06/30/26 | +13.16% since 06/30/26 | -3.55% since 06/30/26 | +25.58% since 06/30/26 | +15.81% since 06/30/26 |
| Low | 0.8450 on 07/14/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.87 on 07/01/26 | 6.51 on 07/01/26 |
| High | 1.1600 on 07/27/26 | 39.79 on 07/31/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -1.89% since 04/30/26 | +7.89% since 04/30/26 | -12.89% since 04/30/26 | +15.95% since 04/30/26 | -13.69% since 04/30/26 |
| Low | 0.8260 on 06/24/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 1.5500 on 05/18/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | -42.54% since 01/30/26 | +37.75% since 01/30/26 | +11.46% since 01/30/26 | +61.24% since 01/30/26 | +25.24% since 01/30/26 |
| Low | 0.7840 on 03/31/26 | 27.60 on 02/05/26 | 116.19 on 02/02/26 | 58.00 on 02/05/26 | 5.98 on 02/02/26 |
| High | 2.0300 on 02/03/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.07 on 07/31/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 692 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 11,260,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -4,200,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 3,650,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 420,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 5.75 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 06/09/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 09/08/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.070 on 05/16/25 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 05/16/25 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 20.36 | 11.17 | 8.45 |