Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | DHR | CVS | HCA | ELV |
| Company | Icon Plc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 125.27 | 175.85 | 87.00 | 429.73 | 372.43 |
| High | 129.73 | 177.01 | 87.99 | 433.72 | 375.64 |
| Low | 122.91 | 173.38 | 86.22 | 428.01 | 369.40 |
| Latest | 125.00 | 175.66 | 87.36 | 429.02 | 372.92 |
| Change | +0.87 | +0.74 | +0.50 | -0.43 | -1.79 |
| % Change | +0.70% | +0.42% | +0.58% | -0.10% | -0.48% |
| Volume | 1,121,600 | 4,481,900 | 9,388,700 | 774,400 | 1,410,400 |
| 20-Day Average Volume | 1,490,760 | 5,115,605 | 7,810,895 | 1,109,315 | 1,694,940 |
| Previous Close | 124.13 | 174.92 | 86.86 | 429.45 | 374.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.69 | 184.62 | 79.84 | 458.63 | 344.55 |
| 20-Day Raw Stochastic | 84.58% | 12.66% | 90.83% | 7.90% | 93.08% |
| 20-Day Relative Strength | 58.24 | 36.10 | 66.41 | 33.44 | 69.46 |
| Weighted Alpha | +6.34 | -15.03 | +33.67 | +10.53 | +2.42 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 24% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/30/26 | -1.84% since 04/30/26 | +4.89% since 04/30/26 | -1.25% since 04/30/26 | -0.93% since 04/30/26 |
| Low | 108.80 on 05/04/26 | 172.06 on 05/06/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.95 on 05/05/26 |
| High | 129.73 on 05/07/26 | 179.87 on 05/01/26 | 88.63 on 05/06/26 | 441.64 on 05/01/26 | 377.87 on 05/06/26 |
| 1-Month | |||||
| %Chg | +16.65% since 04/07/26 | -8.04% since 04/07/26 | +11.68% since 04/07/26 | -12.37% since 04/07/26 | +19.59% since 04/07/26 |
| Low | 99.06 on 04/28/26 | 172.06 on 05/06/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 129.73 on 05/07/26 | 200.50 on 04/21/26 | 88.63 on 05/06/26 | 512.14 on 04/09/26 | 377.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -16.99% since 02/06/26 | -18.90% since 02/06/26 | +11.50% since 02/06/26 | -14.49% since 02/06/26 | +10.01% since 02/06/26 |
| Low | 66.57 on 02/12/26 | 172.06 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 155.00 on 02/09/26 | 220.86 on 02/10/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 377.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.45% since 11/07/25 | -16.33% since 11/07/25 | +10.60% since 11/07/25 | -9.99% since 11/07/25 | +17.35% since 11/07/25 |
| Low | 66.57 on 02/12/26 | 172.06 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 203.91 on 01/07/26 | 242.80 on 01/22/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,024,367 | 123,803,296 | 111,320,120 | 95,269,192 | 81,372,768 |
| Shares Outstanding, K | 80,757 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 8,281,680,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 791,470,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 2,042,810,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 2,360,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.23 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/13/26 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 21.88 | 11.95 | 14.81 | 11.99 |