Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | DHR | CVS | HCA | ELV |
| Company | Icon Plc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 165.45 | 197.49 | 105.49 | 395.50 | 376.01 |
| High | 171.74 | 198.58 | 105.77 | 404.52 | 380.04 |
| Low | 162.40 | 192.62 | 104.31 | 391.38 | 373.16 |
| Last | 163.57 | 194.98 | 104.43 | 402.59 | 375.84 |
| Change | -1.96 | -1.19 | -0.79 | +6.80 | -0.56 |
| Percent Change | -1.19% | -0.61% | -0.75% | +1.72% | -0.15% |
| Volume | 871,900 | 4,387,600 | 7,081,200 | 1,256,300 | 977,200 |
| 20-Day Average Volume | 810,380 | 6,672,560 | 7,590,020 | 1,822,355 | 1,521,315 |
| Previous | 165.53 | 196.17 | 105.22 | 395.79 | 376.40 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.01 | 195.45 | 106.14 | 392.25 | 394.10 |
| 20-Day Raw Stochastic | 8.98% | 66.21% | 29.78% | 64.33% | 17.55% |
| 20-Day Relative Strength | 52.37 | 52.81 | 53.26 | 52.49 | 44.71 |
| Weighted Alpha | +36.87 | -2.74 | +66.57 | +1.18 | +30.67 |
| Today's Opinion | 64% Buy | 24% Sell | 80% Buy | 40% Sell | 40% Buy |
| Yesterday's Opinion | 64% Buy | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/24/26 | +1.82% since 07/24/26 | -3.07% since 07/24/26 | +5.34% since 07/24/26 | -0.49% since 07/24/26 |
| Low | 161.29 on 07/27/26 | 189.85 on 07/27/26 | 103.01 on 07/30/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 186.64 on 07/28/26 | 209.90 on 07/28/26 | 110.00 on 07/29/26 | 421.31 on 07/29/26 | 388.73 on 07/29/26 |
| 1-Month | |||||
| %Chg | -5.84% since 06/30/26 | +2.36% since 06/30/26 | +0.95% since 06/30/26 | +3.26% since 06/30/26 | -2.82% since 06/30/26 |
| Low | 161.29 on 07/27/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 186.64 on 07/28/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +38.23% since 04/30/26 | +8.96% since 04/30/26 | +25.38% since 04/30/26 | -7.33% since 04/30/26 | -0.15% since 04/30/26 |
| Low | 108.80 on 05/04/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 186.64 on 07/28/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 441.64 on 05/01/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -9.26% since 01/30/26 | -10.92% since 01/30/26 | +40.14% since 01/30/26 | -17.55% since 01/30/26 | +8.71% since 01/30/26 |
| Low | 66.57 on 02/12/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 186.64 on 07/28/26 | 226.03 on 02/03/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,674,136 | 137,904,768 | 134,253,040 | 85,689,320 | 81,629,488 |
| Shares Outstanding, K | 76,567 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 8,251,340,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 229,340,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 2,034,000,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 104,750,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.22 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/29/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 10/28/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 24.20 | 14.98 | 13.74 | 12.79 |