Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | RVTY | CRL | ||
| Company | Icon Plc | Revvity Inc | Charles River Laboratories Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.77 | 90.00 | 172.73 | ||
| High | 110.41 | 92.85 | 178.05 | ||
| Low | 104.01 | 88.34 | 168.21 | ||
| Latest | 110.03 | 92.11 | 176.99 | ||
| Change | +2.83 | +0.77 | +2.53 | ||
| % Change | +2.64% | +0.84% | +1.45% | ||
| Volume | 1,051,800 | 1,215,200 | 1,029,000 | ||
| 20-Day Average Volume | 3,589,995 | 1,254,420 | 1,382,650 | ||
| Previous Close | 107.20 | 91.34 | 174.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.38 | 97.65 | 171.02 | ||
| 20-Day Raw Stochastic | 49.15% | 20.71% | 72.36% | ||
| 20-Day Relative Strength | 37.58 | 39.75 | 45.58 | ||
| Weighted Alpha | -30.03 | -15.38 | +14.14 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/02/26 | -3.64% since 03/02/26 | -0.91% since 03/02/26 | ||
| Low | 103.74 on 03/03/26 | 88.34 on 03/09/26 | 168.21 on 03/09/26 | ||
| High | 113.88 on 03/05/26 | 99.18 on 03/05/26 | 182.65 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -28.82% since 02/09/26 | -10.42% since 02/09/26 | -4.69% since 02/09/26 | ||
| Low | 66.57 on 02/12/26 | 88.34 on 03/09/26 | 146.33 on 02/18/26 | ||
| High | 154.99 on 02/10/26 | 106.54 on 02/10/26 | 184.45 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -39.31% since 12/09/25 | -6.75% since 12/09/25 | -4.84% since 12/09/25 | ||
| Low | 66.57 on 02/12/26 | 88.34 on 03/09/26 | 146.33 on 02/18/26 | ||
| High | 203.91 on 01/07/26 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -34.87% since 09/09/25 | +8.31% since 09/09/25 | +12.46% since 09/09/25 | ||
| Low | 66.57 on 02/12/26 | 81.69 on 09/15/25 | 144.26 on 09/25/25 | ||
| High | 203.91 on 01/07/26 | 118.30 on 01/22/26 | 228.88 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,885,693 | 10,297,806 | 8,712,864 | ||
| Shares Outstanding, K | 80,757 | 111,799 | 49,228 | ||
| Annual Sales | 8,281,680,000 | 2,856,050,000 | 4,015,380,000 | ||
| Annual Net Income | 791,470,000 | 241,200,000 | -144,340,000 | ||
| Last Quarter Sales | 2,042,810,000 | 772,060,000 | 994,230,000 | ||
| Last Quarter Net Income | 2,360,000 | 98,360,000 | -276,560,000 | ||
| 60-Month Beta | 1.36 | 1.10 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 1.70 on 02/02/26 | 2.39 on 02/18/26 | ||
| Latest Earnings Date | 03/11/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 18.02 | 16.97 | ||