Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | RVTY | BTSG | ||
| Company | Icon Plc | Revvity Inc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.07 | 84.96 | 42.08 | ||
| High | 106.90 | 85.85 | 42.67 | ||
| Low | 102.29 | 83.65 | 41.47 | ||
| Latest | 105.10 | 84.78 | 41.54 | ||
| Change | +3.02 | +0.88 | -0.79 | ||
| % Change | +2.96% | +1.05% | -1.87% | ||
| Volume | 1,089,500 | 1,012,000 | 1,982,700 | ||
| 20-Day Average Volume | 1,028,645 | 1,110,465 | 3,878,675 | ||
| Previous Close | 102.08 | 83.90 | 42.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.97 | 88.67 | 41.70 | ||
| 20-Day Raw Stochastic | 51.57% | 8.28% | 51.50% | ||
| 20-Day Relative Strength | 41.69 | 37.17 | 51.50 | ||
| Weighted Alpha | -24.00 | -14.65 | +127.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 03/23/26 | -2.73% since 03/23/26 | -1.33% since 03/23/26 | ||
| Low | 97.11 on 03/25/26 | 83.65 on 03/30/26 | 41.13 on 03/24/26 | ||
| High | 106.90 on 03/30/26 | 89.74 on 03/25/26 | 45.59 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 02/27/26 | -13.76% since 02/27/26 | +0.27% since 02/27/26 | ||
| Low | 95.75 on 03/19/26 | 83.48 on 03/13/26 | 37.24 on 03/13/26 | ||
| High | 113.88 on 03/05/26 | 99.18 on 03/05/26 | 45.59 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -42.52% since 12/26/25 | -12.37% since 12/26/25 | +10.04% since 12/26/25 | ||
| Low | 66.57 on 02/12/26 | 83.48 on 03/13/26 | 36.87 on 02/05/26 | ||
| High | 203.91 on 01/07/26 | 118.30 on 01/22/26 | 45.59 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -35.83% since 09/26/25 | +0.86% since 09/26/25 | +51.66% since 09/26/25 | ||
| Low | 66.57 on 02/12/26 | 83.30 on 09/29/25 | 27.11 on 10/08/25 | ||
| High | 203.91 on 01/07/26 | 118.30 on 01/22/26 | 45.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,243,675 | 9,380,272 | 8,192,930 | ||
| Shares Outstanding, K | 80,757 | 111,803 | 193,549 | ||
| Annual Sales | 8,281,680,000 | 2,856,050,000 | 12,910,560,000 | ||
| Annual Net Income | 791,470,000 | 241,200,000 | 190,670,000 | ||
| Last Quarter Sales | 2,042,810,000 | 772,060,000 | 3,550,630,000 | ||
| Last Quarter Net Income | 2,360,000 | 98,360,000 | 77,080,000 | ||
| 60-Month Beta | 1.35 | 1.10 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 1.70 on 02/02/26 | 0.33 on 02/27/26 | ||
| Latest Earnings Date | 04/01/26 | 04/27/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.070 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 17.18 | 41.18 | ||