Icon Plc
(ICLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | SOLV | RVTY | ||
| Company | Icon Plc | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.23 | 76.86 | 99.40 | ||
| High | 153.15 | 78.35 | 102.35 | ||
| Low | 144.51 | 76.66 | 98.69 | ||
| Latest | 150.59 | 78.12 | 101.59 | ||
| Change | +5.20 | +1.14 | +2.07 | ||
| % Change | +3.58% | +1.48% | +2.08% | ||
| Volume | 1,775,700 | 861,300 | 1,462,100 | ||
| 20-Day Average Volume | 955,525 | 978,715 | 1,705,610 | ||
| Previous Close | 145.39 | 76.98 | 99.52 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.15 | 79.06 | 109.58 | ||
| 20-Day Raw Stochastic | 13.53% | 26.36% | 14.79% | ||
| 20-Day Relative Strength | 33.01 | 47.04 | 45.84 | ||
| Weighted Alpha | -28.57 | +7.26 | -7.82 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.45% since 01/30/26 | +1.49% since 01/30/26 | -6.63% since 01/30/26 | ||
| Low | 144.26 on 02/05/26 | 75.17 on 02/03/26 | 98.69 on 02/06/26 | ||
| High | 180.51 on 02/02/26 | 78.35 on 02/06/26 | 109.29 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -25.26% since 01/06/26 | -6.06% since 01/06/26 | -3.29% since 01/06/26 | ||
| Low | 144.26 on 02/05/26 | 75.17 on 02/03/26 | 98.69 on 02/06/26 | ||
| High | 203.91 on 01/07/26 | 86.36 on 01/09/26 | 118.30 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 11/06/25 | +17.86% since 11/06/25 | +13.48% since 11/06/25 | ||
| Low | 144.26 on 02/05/26 | 66.80 on 11/07/25 | 88.47 on 11/07/25 | ||
| High | 203.91 on 01/07/26 | 88.20 on 12/02/25 | 118.30 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 08/06/25 | +7.65% since 08/06/25 | +18.27% since 08/06/25 | ||
| Low | 144.26 on 02/05/26 | 66.11 on 11/06/25 | 81.36 on 09/04/25 | ||
| High | 203.91 on 01/07/26 | 88.20 on 12/02/25 | 118.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,741,261 | 13,352,026 | 11,283,179 | ||
| Shares Outstanding, K | 80,757 | 173,448 | 113,376 | ||
| Annual Sales | 8,281,680,000 | 8,254,000,000 | 2,755,030,000 | ||
| Annual Net Income | 791,470,000 | 478,000,000 | 270,390,000 | ||
| Last Quarter Sales | 2,042,810,000 | 2,096,000,000 | 698,950,000 | ||
| Last Quarter Net Income | 2,360,000 | 1,266,000,000 | 46,650,000 | ||
| 60-Month Beta | 1.27 | 0.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 1.50 on 11/06/25 | 1.70 on 02/02/26 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 12.88 | 20.48 | ||