Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | RVTY | BTSG | ||
| Company | Icon Plc | Revvity Inc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.17 | 118.26 | 58.64 | ||
| High | 180.88 | 124.49 | 60.13 | ||
| Low | 170.17 | 116.96 | 58.51 | ||
| Last | 174.26 | 124.13 | 59.53 | ||
| Change | +1.77 | +4.68 | +0.20 | ||
| Percent Change | +1.03% | +3.92% | +0.34% | ||
| Volume | 516,200 | 2,344,400 | 1,828,800 | ||
| 20-Day Average Volume | 814,710 | 1,549,295 | 2,921,185 | ||
| Previous | 172.49 | 119.45 | 59.33 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.96 | 114.87 | 63.41 | ||
| 20-Day Raw Stochastic | 65.43% | 97.88% | 13.03% | ||
| 20-Day Relative Strength | 58.46 | 65.15 | 43.02 | ||
| Weighted Alpha | +42.72 | +41.58 | +119.12 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 08/13/26 | +5.64% since 08/13/26 | -1.16% since 08/13/26 | ||
| Low | 161.16 on 08/17/26 | 113.69 on 08/18/26 | 58.42 on 08/19/26 | ||
| High | 180.88 on 08/20/26 | 124.49 on 08/20/26 | 61.91 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 07/20/26 | +16.62% since 07/20/26 | -15.56% since 07/20/26 | ||
| Low | 150.85 on 08/04/26 | 102.36 on 07/21/26 | 57.40 on 08/11/26 | ||
| High | 186.64 on 07/28/26 | 124.49 on 08/20/26 | 73.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +51.42% since 05/20/26 | +30.94% since 05/20/26 | +1.60% since 05/20/26 | ||
| Low | 112.43 on 05/21/26 | 92.97 on 05/21/26 | 56.20 on 06/05/26 | ||
| High | 186.64 on 07/28/26 | 124.49 on 08/20/26 | 73.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +74.79% since 02/20/26 | +23.72% since 02/20/26 | +44.98% since 02/20/26 | ||
| Low | 95.75 on 03/19/26 | 81.22 on 04/29/26 | 37.24 on 03/13/26 | ||
| High | 186.64 on 07/28/26 | 124.49 on 08/20/26 | 73.75 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,342,949 | 13,851,169 | 11,778,842 | ||
| Shares Outstanding, K | 76,567 | 111,586 | 197,864 | ||
| Annual Sales, $M | 8,251,340,000 | 2,856,050,000 | 12,910,560,000 | ||
| Annual Net Income, $M | 229,340,000 | 241,200,000 | 190,670,000 | ||
| Last Qtr Sales, $M | 2,063,490,000 | 729,690,000 | 3,873,140,000 | ||
| Last Qtr Income, $M | 72,580,000 | 51,820,000 | 84,290,000 | ||
| 60-Month Beta | 1.21 | 1.07 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/29/26 | 1.41 on 08/04/26 | 0.45 on 07/31/26 | ||
| Latest Earnings Date | 10/28/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | 0.070 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 22.33 | 40.36 | ||