Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | SOLV | RVTY | ||
| Company | Icon Plc | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 168.77 | 75.57 | 113.48 | ||
| High | 170.00 | 76.97 | 114.16 | ||
| Low | 167.81 | 75.26 | 111.84 | ||
| Latest | 168.68 | 76.52 | 113.07 | ||
| Change | -0.09 | +0.56 | +0.12 | ||
| % Change | -0.05% | +0.74% | +0.11% | ||
| Volume | 118,390 | 163,042 | 209,885 | ||
| 20-Day Average Volume | 957,008 | 1,343,101 | 1,484,189 | ||
| Previous Close | 168.77 | 75.96 | 112.95 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.33 | 76.81 | 107.06 | ||
| 20-Day Raw Stochastic | 69.90% | 46.52% | 83.48% | ||
| 20-Day Relative Strength | 64.78 | 51.27 | 61.85 | ||
| Weighted Alpha | +46.63 | +4.55 | +20.22 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/02/26 | -2.08% since 07/02/26 | -0.69% since 07/02/26 | ||
| Low | 162.06 on 07/08/26 | 74.76 on 07/08/26 | 108.02 on 07/08/26 | ||
| High | 172.51 on 07/07/26 | 79.22 on 07/07/26 | 114.16 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +16.80% since 06/10/26 | -5.31% since 06/10/26 | +11.53% since 06/10/26 | ||
| Low | 138.84 on 06/23/26 | 73.04 on 06/23/26 | 96.86 on 06/17/26 | ||
| High | 181.82 on 07/01/26 | 80.79 on 06/11/26 | 116.16 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +58.11% since 04/10/26 | +16.50% since 04/10/26 | +25.82% since 04/10/26 | ||
| Low | 99.06 on 04/28/26 | 65.13 on 04/13/26 | 81.22 on 04/29/26 | ||
| High | 181.82 on 07/01/26 | 83.42 on 06/05/26 | 116.16 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.89% since 01/09/26 | -11.02% since 01/09/26 | +8.18% since 01/09/26 | ||
| Low | 66.57 on 02/12/26 | 62.38 on 04/07/26 | 81.22 on 04/29/26 | ||
| High | 191.00 on 01/27/26 | 86.14 on 01/12/26 | 118.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,922,214 | 13,154,372 | 12,600,700 | ||
| Shares Outstanding, K | 76,567 | 173,175 | 111,560 | ||
| Annual Sales | 8,251,340,000 | 8,325,000,000 | 2,856,050,000 | ||
| Annual Net Income | 229,340,000 | 1,556,000,000 | 241,200,000 | ||
| Last Quarter Sales | 2,034,000,000 | 2,007,000,000 | 711,120,000 | ||
| Last Quarter Net Income | 104,750,000 | 13,000,000 | 40,720,000 | ||
| 60-Month Beta | 1.22 | 0.66 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 06/23/26 | 1.48 on 05/05/26 | 1.06 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 12.05 | 21.36 | ||