Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | RVTY | BTSG | ||
| Company | Icon Plc | Revvity Inc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 118.25 | 92.80 | 46.98 | ||
| High | 119.45 | 93.97 | 47.55 | ||
| Low | 115.78 | 92.44 | 46.87 | ||
| Latest | 117.81 | 93.05 | 47.44 | ||
| Change | -1.87 | -0.91 | +0.17 | ||
| % Change | -1.56% | -0.97% | +0.36% | ||
| Volume | 616,220 | 280,480 | 522,772 | ||
| 20-Day Average Volume | 860,240 | 816,872 | 1,995,359 | ||
| Previous Close | 119.68 | 93.96 | 47.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.87 | 89.27 | 44.41 | ||
| 20-Day Raw Stochastic | 83.93% | 85.46% | 99.30% | ||
| 20-Day Relative Strength | 52.89 | 52.53 | 63.36 | ||
| Weighted Alpha | -7.66 | -1.79 | +166.52 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/13/26 | +0.73% since 04/13/26 | +3.19% since 04/13/26 | ||
| Low | 110.25 on 04/14/26 | 88.82 on 04/16/26 | 45.07 on 04/15/26 | ||
| High | 121.03 on 04/17/26 | 94.96 on 04/15/26 | 47.55 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +17.54% since 03/20/26 | +8.58% since 03/20/26 | +15.26% since 03/20/26 | ||
| Low | 97.11 on 03/25/26 | 83.65 on 03/30/26 | 40.41 on 04/02/26 | ||
| High | 121.03 on 04/17/26 | 94.96 on 04/15/26 | 47.55 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -33.63% since 01/20/26 | -16.60% since 01/20/26 | +22.64% since 01/20/26 | ||
| Low | 66.57 on 02/12/26 | 83.48 on 03/13/26 | 36.87 on 02/05/26 | ||
| High | 191.00 on 01/27/26 | 118.30 on 01/22/26 | 47.55 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -37.82% since 10/20/25 | -2.09% since 10/20/25 | +55.89% since 10/20/25 | ||
| Low | 66.57 on 02/12/26 | 83.48 on 03/13/26 | 29.87 on 10/21/25 | ||
| High | 203.91 on 01/07/26 | 118.30 on 01/22/26 | 47.55 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,664,998 | 10,505,010 | 9,131,051 | ||
| Shares Outstanding, K | 80,757 | 111,803 | 193,168 | ||
| Annual Sales | 8,281,680,000 | 2,856,050,000 | 12,910,560,000 | ||
| Annual Net Income | 791,470,000 | 241,200,000 | 190,670,000 | ||
| Last Quarter Sales | 2,042,810,000 | 772,060,000 | 3,550,630,000 | ||
| Last Quarter Net Income | 2,360,000 | 98,360,000 | 77,080,000 | ||
| 60-Month Beta | 1.28 | 1.13 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 1.70 on 02/02/26 | 0.33 on 02/27/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 17.66 | 44.04 | ||