Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | SOLV | RVTY | ||
| Company | Icon Plc | Solventum Corporation | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.32 | 75.24 | 97.98 | ||
| High | 146.51 | 75.77 | 100.73 | ||
| Low | 141.70 | 74.18 | 97.92 | ||
| Latest | 146.00 | 75.43 | 100.00 | ||
| Change | +2.73 | +0.87 | +2.18 | ||
| % Change | +1.91% | +1.17% | +2.23% | ||
| Volume | 870,000 | 2,337,100 | 2,170,300 | ||
| 20-Day Average Volume | 1,168,615 | 2,305,560 | 1,506,460 | ||
| Previous Close | 143.27 | 74.56 | 97.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.28 | 77.72 | 100.05 | ||
| 20-Day Raw Stochastic | 76.70% | 13.81% | 53.12% | ||
| 20-Day Relative Strength | 60.49 | 50.24 | 53.21 | ||
| Weighted Alpha | +23.59 | +2.63 | +6.93 | ||
| Today's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 06/11/26 | -4.78% since 06/11/26 | -1.50% since 06/11/26 | ||
| Low | 140.00 on 06/17/26 | 74.18 on 06/18/26 | 96.86 on 06/17/26 | ||
| High | 151.53 on 06/12/26 | 80.00 on 06/15/26 | 103.60 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +28.32% since 05/18/26 | -0.92% since 05/18/26 | +4.73% since 05/18/26 | ||
| Low | 108.89 on 05/20/26 | 72.74 on 05/20/26 | 92.97 on 05/21/26 | ||
| High | 156.20 on 06/09/26 | 83.42 on 06/05/26 | 106.21 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +50.30% since 03/18/26 | +12.41% since 03/18/26 | +17.74% since 03/18/26 | ||
| Low | 95.75 on 03/19/26 | 62.38 on 04/07/26 | 81.22 on 04/29/26 | ||
| High | 156.20 on 06/09/26 | 83.42 on 06/05/26 | 106.21 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -18.30% since 12/18/25 | -6.51% since 12/18/25 | +3.89% since 12/18/25 | ||
| Low | 66.57 on 02/12/26 | 62.38 on 04/07/26 | 81.22 on 04/29/26 | ||
| High | 203.91 on 01/07/26 | 86.36 on 01/09/26 | 118.30 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,178,782 | 13,062,590 | 11,155,999 | ||
| Shares Outstanding, K | 76,567 | 173,175 | 111,560 | ||
| Annual Sales | 8,251,340,000 | 8,325,000,000 | 2,856,050,000 | ||
| Annual Net Income | 229,340,000 | 1,556,000,000 | 241,200,000 | ||
| Last Quarter Sales | 2,189,840,000 | 2,007,000,000 | 711,120,000 | ||
| Last Quarter Net Income | -110,140,000 | 13,000,000 | 40,720,000 | ||
| 60-Month Beta | 1.26 | 0.69 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 05/27/26 | 1.48 on 05/05/26 | 1.06 on 05/05/26 | ||
| Earnings Date | 06/23/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 11.95 | 19.11 | ||