Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | MEDP | SOLV | ||
| Company | Icon Plc | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 187.22 | 558.54 | 81.97 | ||
| High | 190.26 | 569.00 | 83.02 | ||
| Low | 185.69 | 556.46 | 81.76 | ||
| Latest | 189.93 | 566.15 | 82.79 | ||
| Change | +4.07 | +5.40 | +0.89 | ||
| % Change | +2.19% | +0.96% | +1.09% | ||
| Volume | 778,100 | 198,700 | 802,318 | ||
| 20-Day Average Volume | 1,025,595 | 274,825 | 1,171,225 | ||
| Previous Close | 185.86 | 560.75 | 81.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.69 | 580.90 | 81.89 | ||
| 20-Day Raw Stochastic | 96.71% | 36.93% | 64.29% | ||
| 20-Day Relative Strength | 60.48 | 49.52 | 60.81 | ||
| Weighted Alpha | -7.14 | +47.09 | +22.73 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 12/04/25 | +3.92% since 12/04/25 | -2.90% since 12/04/25 | ||
| Low | 178.80 on 12/09/25 | 536.40 on 12/05/25 | 80.00 on 12/09/25 | ||
| High | 190.26 on 12/11/25 | 569.00 on 12/11/25 | 85.89 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/11/25 | -6.08% since 11/11/25 | +12.06% since 11/11/25 | ||
| Low | 154.12 on 11/18/25 | 530.96 on 12/04/25 | 73.05 on 11/13/25 | ||
| High | 191.15 on 12/03/25 | 626.26 on 11/25/25 | 88.20 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +8.46% since 09/11/25 | +13.78% since 09/11/25 | +12.20% since 09/11/25 | ||
| Low | 154.12 on 11/18/25 | 484.00 on 09/25/25 | 66.11 on 11/06/25 | ||
| High | 198.30 on 10/21/25 | 626.26 on 11/25/25 | 88.20 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +30.50% since 06/11/25 | +87.27% since 06/11/25 | +11.26% since 06/11/25 | ||
| Low | 139.15 on 07/21/25 | 294.07 on 06/18/25 | 66.11 on 11/06/25 | ||
| High | 211.00 on 07/24/25 | 626.26 on 11/25/25 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,009,496 | 15,795,200 | 14,205,390 | ||
| Shares Outstanding, K | 80,757 | 28,168 | 173,448 | ||
| Annual Sales | 8,281,680,000 | 2,109,050,000 | 8,254,000,000 | ||
| Annual Net Income | 791,470,000 | 404,390,000 | 478,000,000 | ||
| Last Quarter Sales | 2,042,810,000 | 659,900,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 2,360,000 | 111,140,000 | 1,266,000,000 | ||
| 60-Month Beta | 1.25 | 1.43 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 3.86 on 10/22/25 | 1.50 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 38.05 | 13.49 | ||