Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | BTSG | RVTY | ||
| Company | Icon Plc | Brightspring Health Services Inc | Revvity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 165.45 | 69.47 | 113.99 | ||
| High | 171.74 | 70.05 | 114.15 | ||
| Low | 162.40 | 59.26 | 110.95 | ||
| Last | 163.57 | 59.71 | 112.52 | ||
| Change | -1.96 | -13.17 | -1.02 | ||
| Percent Change | -1.19% | -18.07% | -0.90% | ||
| Volume | 871,900 | 7,735,600 | 1,206,900 | ||
| 20-Day Average Volume | 810,380 | 4,641,905 | 1,341,715 | ||
| Previous | 165.53 | 72.88 | 113.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.01 | 70.13 | 111.26 | ||
| 20-Day Raw Stochastic | 8.98% | 3.11% | 74.48% | ||
| 20-Day Relative Strength | 52.37 | 39.83 | 56.49 | ||
| Weighted Alpha | +36.87 | +168.62 | +30.48 | ||
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/24/26 | -18.10% since 07/24/26 | +1.86% since 07/24/26 | ||
| Low | 161.29 on 07/27/26 | 59.26 on 07/31/26 | 107.48 on 07/27/26 | ||
| High | 186.64 on 07/28/26 | 73.75 on 07/27/26 | 114.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 06/30/26 | -14.38% since 06/30/26 | +1.13% since 06/30/26 | ||
| Low | 161.29 on 07/27/26 | 59.26 on 07/31/26 | 102.36 on 07/21/26 | ||
| High | 186.64 on 07/28/26 | 73.75 on 07/27/26 | 116.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +38.23% since 04/30/26 | +24.47% since 04/30/26 | +29.90% since 04/30/26 | ||
| Low | 108.80 on 05/04/26 | 48.40 on 05/01/26 | 85.01 on 05/01/26 | ||
| High | 186.64 on 07/28/26 | 73.75 on 07/27/26 | 116.16 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -9.26% since 01/30/26 | +52.05% since 01/30/26 | +3.42% since 01/30/26 | ||
| Low | 66.57 on 02/12/26 | 36.87 on 02/05/26 | 81.22 on 04/29/26 | ||
| High | 186.64 on 07/28/26 | 73.75 on 07/27/26 | 116.16 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,674,136 | 14,378,130 | 12,666,521 | ||
| Shares Outstanding, K | 76,567 | 197,285 | 111,560 | ||
| Annual Sales, $M | 8,251,340,000 | 12,910,560,000 | 2,856,050,000 | ||
| Annual Net Income, $M | 229,340,000 | 190,670,000 | 241,200,000 | ||
| Last Qtr Sales, $M | 2,034,000,000 | 3,613,720,000 | 711,120,000 | ||
| Last Qtr Income, $M | 104,750,000 | 148,770,000 | 40,720,000 | ||
| 60-Month Beta | 1.22 | 1.79 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 07/29/26 | 0.39 on 05/01/26 | 1.06 on 05/05/26 | ||
| Latest Earnings Date | 10/28/26 | 07/31/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 55.94 | 22.14 | ||