Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | MEDP | VTRS | ||
| Company | Icon Plc | Medpace Holdings Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 182.68 | 566.60 | 12.52 | ||
| High | 184.00 | 568.87 | 12.62 | ||
| Low | 181.05 | 560.76 | 12.44 | ||
| Latest | 182.22 | 561.65 | 12.45 | ||
| Change | -0.78 | -7.20 | -0.09 | ||
| % Change | -0.43% | -1.27% | -0.72% | ||
| Volume | 309,600 | 166,300 | 7,063,800 | ||
| 20-Day Average Volume | 805,675 | 235,895 | 8,404,915 | ||
| Previous Close | 183.00 | 568.85 | 12.54 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.01 | 561.60 | 11.71 | ||
| 20-Day Raw Stochastic | 50.11% | 50.16% | 91.28% | ||
| 20-Day Relative Strength | 53.27 | 47.82 | 72.79 | ||
| Weighted Alpha | -13.08 | +45.42 | +19.36 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/23/25 | -1.41% since 12/23/25 | +3.58% since 12/23/25 | ||
| Low | 180.48 on 12/30/25 | 560.76 on 12/31/25 | 12.00 on 12/24/25 | ||
| High | 184.93 on 12/29/25 | 577.40 on 12/29/25 | 12.62 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.50% since 11/28/25 | -5.20% since 11/28/25 | +16.46% since 11/28/25 | ||
| Low | 172.54 on 12/22/25 | 530.96 on 12/04/25 | 10.63 on 12/01/25 | ||
| High | 191.85 on 12/12/25 | 596.51 on 12/01/25 | 12.62 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +4.13% since 09/30/25 | +9.24% since 09/30/25 | +25.76% since 09/30/25 | ||
| Low | 154.12 on 11/18/25 | 494.17 on 10/10/25 | 9.69 on 10/10/25 | ||
| High | 198.30 on 10/21/25 | 626.26 on 11/25/25 | 12.62 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +25.28% since 06/30/25 | +78.95% since 06/30/25 | +39.42% since 06/30/25 | ||
| Low | 139.15 on 07/21/25 | 306.70 on 07/21/25 | 8.63 on 08/01/25 | ||
| High | 211.00 on 07/24/25 | 626.26 on 11/25/25 | 12.62 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,715,541 | 15,820,552 | 14,339,536 | ||
| Shares Outstanding, K | 80,757 | 28,168 | 1,151,770 | ||
| Annual Sales | 8,281,680,000 | 2,109,050,000 | 14,739,300,000 | ||
| Annual Net Income | 791,470,000 | 404,390,000 | -634,200,000 | ||
| Last Quarter Sales | 2,042,810,000 | 659,900,000 | 3,759,900,000 | ||
| Last Quarter Net Income | 2,360,000 | 111,140,000 | -128,200,000 | ||
| 60-Month Beta | 1.25 | 1.43 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 10/22/25 | 3.86 on 10/22/25 | 0.67 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 39.78 | 5.38 | ||