Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | TT | APP | SLB | COHR |
| Company | Iclick Interactive Asia Group Ltd ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.85 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 9.97 | 483.62 | 317.60 | 52.44 | 361.99 |
| Low | 8.79 | 474.25 | 305.78 | 51.60 | 325.27 |
| Last | 9.24 | 477.69 | 312.67 | 52.06 | 327.23 |
| Change | +0.84 | -0.86 | +8.91 | -0.55 | -28.41 |
| Percent Change | +10.00% | -0.18% | +2.93% | -1.05% | -7.99% |
| Volume | 148,300 | 606,171 | 7,516,500 | 8,476,820 | 13,072,467 |
| 20-Day Average Volume | 84,405 | 1,254,115 | 7,482,225 | 12,844,485 | 6,734,095 |
| Previous | 8.40 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 471.65 | 385.58 | 49.99 | 301.33 |
| 20-Day Raw Stochastic | 82.70% | 70.27% | 7.05% | 78.09% | 62.42% |
| 20-Day Relative Strength | 59.19 | 51.76 | 32.82 | 54.85 | 50.63 |
| Weighted Alpha | +197.47 | +14.92 | -48.49 | +49.28 | +132.15 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 80% Buy | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -0.20% since 08/06/26 | -6.85% since 08/06/26 | +1.01% since 08/06/26 | -2.09% since 08/06/26 |
| Low | 6.98 on 03/06/25 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 9.97 on 03/12/25 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | -0.46% since 07/13/26 | -29.40% since 07/13/26 | +9.92% since 07/13/26 | +6.45% since 07/13/26 |
| Low | 5.75 on 03/04/25 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 9.97 on 03/12/25 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | +1.42% since 05/13/26 | -31.06% since 05/13/26 | -5.99% since 05/13/26 | -18.94% since 05/13/26 |
| Low | 5.75 on 03/04/25 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 11.38 on 01/06/25 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | +2.67% since 02/13/26 | -19.94% since 02/13/26 | +3.31% since 02/13/26 | +50.64% since 02/13/26 |
| Low | 2.82 on 10/24/24 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 11.38 on 01/06/25 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 10,141 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 133,220,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -38,690,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 42,600,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -128,230,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.09 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 06/19/25 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |