Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | AISP | ODYS | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Airship AI Holdings Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 2.71 | 5.28 | ||
| High | 9.97 | 2.80 | 5.40 | ||
| Low | 8.79 | 2.66 | 5.20 | ||
| Latest | 9.24 | 2.74 | 5.40 | ||
| Change | +0.84 | -0.09 | +0.05 | ||
| % Change | +10.00% | -3.18% | +0.93% | ||
| Volume | 148,300 | 524,100 | 1,500 | ||
| 20-Day Average Volume | 84,405 | 609,965 | 18,055 | ||
| Previous Close | 8.40 | 2.83 | 5.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 2.63 | 5.43 | ||
| 20-Day Raw Stochastic | 82.70% | 55.07% | 28.41% | ||
| 20-Day Relative Strength | 59.19 | 46.30 | 57.03 | ||
| Weighted Alpha | +197.47 | -49.51 | -25.11 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -5.84% since 02/24/26 | +9.76% since 02/24/26 | ||
| Low | 6.98 on 03/06/25 | 2.58 on 03/02/26 | 4.90 on 03/02/26 | ||
| High | 9.97 on 03/12/25 | 2.97 on 02/25/26 | 5.75 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | -5.19% since 02/03/26 | -14.69% since 02/03/26 | ||
| Low | 5.75 on 03/04/25 | 2.36 on 02/18/26 | 4.90 on 03/02/26 | ||
| High | 9.97 on 03/12/25 | 2.97 on 02/25/26 | 6.66 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | -27.51% since 12/03/25 | +58.08% since 12/03/25 | ||
| Low | 5.75 on 03/04/25 | 2.36 on 02/18/26 | 2.88 on 01/05/26 | ||
| High | 11.38 on 01/06/25 | 4.32 on 01/16/26 | 6.85 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | -36.87% since 09/03/25 | +42.67% since 09/03/25 | ||
| Low | 2.82 on 10/24/24 | 2.36 on 02/18/26 | 2.60 on 11/03/25 | ||
| High | 11.38 on 01/06/25 | 7.20 on 10/06/25 | 6.85 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 97,273 | 87,510 | ||
| Shares Outstanding, K | 10,141 | 34,372 | 16,357 | ||
| Annual Sales | 133,220,000 | 15,320,000 | 3,960,000 | ||
| Annual Net Income | -38,690,000 | 29,320,000 | -11,770,000 | ||
| Last Quarter Sales | 42,600,000 | 6,490,000 | 150,000 | ||
| Last Quarter Net Income | -128,230,000 | 22,960,000 | -4,420,000 | ||
| 60-Month Beta | 1.09 | 0.37 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 0.15 on 11/14/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 06/19/25 | 05/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||