Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | AISP | BNAI | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Airship AI Holdings Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 3.00 | 15.63 | ||
| High | 9.97 | 3.12 | 16.76 | ||
| Low | 8.79 | 2.90 | 14.58 | ||
| Latest | 9.24 | 3.02 | 14.92 | ||
| Change | +0.84 | +0.07 | -0.86 | ||
| % Change | +10.00% | +2.37% | -5.45% | ||
| Volume | 148,300 | 683,814 | 176,197 | ||
| 20-Day Average Volume | 84,405 | 578,427 | 311,912 | ||
| Previous Close | 8.40 | 2.95 | 15.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 2.50 | 21.14 | ||
| 20-Day Raw Stochastic | 82.70% | 93.37% | 3.37% | ||
| 20-Day Relative Strength | 59.19 | 64.61 | 33.86 | ||
| Weighted Alpha | +197.47 | -47.41 | -83.66 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | +30.77% since 05/21/26 | -21.45% since 05/21/26 | ||
| Low | 6.98 on 03/06/25 | 2.32 on 05/22/26 | 14.61 on 05/29/26 | ||
| High | 9.97 on 03/12/25 | 3.12 on 05/29/26 | 20.10 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | +38.46% since 04/29/26 | -45.48% since 04/29/26 | ||
| Low | 5.75 on 03/04/25 | 2.20 on 04/30/26 | 14.61 on 05/29/26 | ||
| High | 9.97 on 03/12/25 | 3.12 on 05/29/26 | 30.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | +12.09% since 02/27/26 | -57.71% since 02/27/26 | ||
| Low | 5.75 on 03/04/25 | 2.03 on 04/09/26 | 14.61 on 05/29/26 | ||
| High | 11.38 on 01/06/25 | 3.12 on 05/29/26 | 60.00 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | -16.85% since 11/28/25 | +282.70% since 11/28/25 | ||
| Low | 2.82 on 10/24/24 | 2.03 on 04/09/26 | 1.18 on 12/26/25 | ||
| High | 11.38 on 01/06/25 | 4.32 on 01/16/26 | 86.28 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 101,598 | 92,439 | ||
| Shares Outstanding, K | 10,141 | 34,440 | 5,858 | ||
| Annual Sales | 133,220,000 | 15,320,000 | 280,000 | ||
| Annual Net Income | -38,690,000 | 29,320,000 | -8,630,000 | ||
| Last Quarter Sales | 42,600,000 | 6,350,000 | 100,000 | ||
| Last Quarter Net Income | -128,230,000 | -720,000 | -3,060,000 | ||
| 60-Month Beta | 1.09 | 0.40 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | -0.04 on 05/08/26 | -0.51 on 05/15/26 | ||
| Earnings Date | 06/19/25 | 08/04/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||