Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | ALOT | SPAI | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Astronova Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 13.61 | 4.42 | ||
| High | 9.97 | 13.73 | 4.57 | ||
| Low | 8.79 | 13.42 | 4.22 | ||
| Latest | 9.24 | 13.50 | 4.50 | ||
| Change | +0.84 | -0.10 | +0.11 | ||
| % Change | +10.00% | -0.74% | +2.51% | ||
| Volume | 148,300 | 51,700 | 102,900 | ||
| 20-Day Average Volume | 84,405 | 62,470 | 168,525 | ||
| Previous Close | 8.40 | 13.60 | 4.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 12.68 | 4.20 | ||
| 20-Day Raw Stochastic | 82.70% | 85.25% | 82.98% | ||
| 20-Day Relative Strength | 59.19 | 70.90 | 52.52 | ||
| Weighted Alpha | +197.47 | +45.08 | -35.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -4.59% since 04/24/26 | +3.21% since 04/24/26 | ||
| Low | 6.98 on 03/06/25 | 13.39 on 04/29/26 | 3.89 on 04/29/26 | ||
| High | 9.97 on 03/12/25 | 14.26 on 04/27/26 | 4.57 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | +49.17% since 04/01/26 | +12.50% since 04/01/26 | ||
| Low | 5.75 on 03/04/25 | 9.00 on 04/02/26 | 3.53 on 04/09/26 | ||
| High | 9.97 on 03/12/25 | 14.26 on 04/27/26 | 4.70 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | +48.51% since 01/30/26 | -3.85% since 01/30/26 | ||
| Low | 5.75 on 03/04/25 | 8.29 on 03/20/26 | 3.40 on 03/30/26 | ||
| High | 11.38 on 01/06/25 | 14.26 on 04/27/26 | 5.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | +50.00% since 10/31/25 | -28.57% since 10/31/25 | ||
| Low | 2.82 on 10/24/24 | 6.96 on 12/09/25 | 3.23 on 12/17/25 | ||
| High | 11.38 on 01/06/25 | 14.26 on 04/27/26 | 6.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 104,622 | 91,707 | ||
| Shares Outstanding, K | 10,141 | 7,693 | 20,890 | ||
| Annual Sales | 133,220,000 | 150,520,000 | 610,000 | ||
| Annual Net Income | -38,690,000 | -2,380,000 | -14,320,000 | ||
| Last Quarter Sales | 42,600,000 | 37,540,000 | 230,000 | ||
| Last Quarter Net Income | -128,230,000 | -1,140,000 | -3,430,000 | ||
| 60-Month Beta | 1.09 | 0.65 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | -0.04 on 04/13/26 | -0.15 on 03/31/26 | ||
| Earnings Date | 06/19/25 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.12 | 0.00 | ||