Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | SPAI | BNAI | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Safe Pro Group Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 4.62 | 14.97 | ||
| High | 9.97 | 4.88 | 16.40 | ||
| Low | 8.79 | 4.47 | 14.82 | ||
| Last | 9.24 | 4.48 | 16.15 | ||
| Change | +0.84 | -0.11 | +1.48 | ||
| Percent Change | +10.00% | -2.40% | +10.09% | ||
| Volume | 148,300 | 123,500 | 123,300 | ||
| 20-Day Average Volume | 84,405 | 93,700 | 143,795 | ||
| Previous | 8.40 | 4.59 | 14.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 4.09 | 12.66 | ||
| 20-Day Raw Stochastic | 82.70% | 69.23% | 95.94% | ||
| 20-Day Relative Strength | 59.19 | 54.14 | 53.90 | ||
| Weighted Alpha | +197.47 | -43.71 | -78.92 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | +2.05% since 08/06/26 | +17.03% since 08/06/26 | ||
| Low | 6.98 on 03/06/25 | 4.26 on 08/10/26 | 13.76 on 08/10/26 | ||
| High | 9.97 on 03/12/25 | 4.88 on 08/13/26 | 16.40 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | +21.41% since 07/13/26 | +28.17% since 07/13/26 | ||
| Low | 5.75 on 03/04/25 | 3.58 on 07/28/26 | 10.24 on 07/24/26 | ||
| High | 9.97 on 03/12/25 | 4.88 on 08/13/26 | 16.40 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | +6.41% since 05/13/26 | -35.06% since 05/13/26 | ||
| Low | 5.75 on 03/04/25 | 3.58 on 07/28/26 | 10.24 on 07/24/26 | ||
| High | 11.38 on 01/06/25 | 6.68 on 06/02/26 | 30.90 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | +15.17% since 02/13/26 | -22.80% since 02/13/26 | ||
| Low | 2.82 on 10/24/24 | 3.40 on 03/30/26 | 10.24 on 07/24/26 | ||
| High | 11.38 on 01/06/25 | 6.68 on 06/02/26 | 60.00 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 95,862 | 85,937 | ||
| Shares Outstanding, K | 10,141 | 20,885 | 5,858 | ||
| Annual Sales, $M | 133,220,000 | 610,000 | 280,000 | ||
| Annual Net Income, $M | -38,690,000 | -14,320,000 | -8,630,000 | ||
| Last Qtr Sales, $M | 42,600,000 | 1,220,000 | 100,000 | ||
| Last Qtr Income, $M | -128,230,000 | -2,790,000 | -3,060,000 | ||
| 60-Month Beta | 1.09 | 3.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | -0.14 on 05/15/26 | -0.51 on 05/15/26 | ||
| Latest Earnings Date | 06/19/25 | 08/13/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||