Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | ARAI | BVC | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Arrive AI Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 2.91 | 10.60 | ||
| High | 9.97 | 2.98 | 10.97 | ||
| Low | 8.79 | 2.78 | 10.38 | ||
| Latest | 9.24 | 2.83 | 10.94 | ||
| Change | +0.84 | -0.07 | +0.01 | ||
| % Change | +10.00% | -2.41% | +0.09% | ||
| Volume | 148,300 | 149,100 | 13,600 | ||
| 20-Day Average Volume | 84,405 | 134,450 | 212,779 | ||
| Previous Close | 8.40 | 2.90 | 10.93 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 3.09 | 11.05 | ||
| 20-Day Raw Stochastic | 82.70% | 22.14% | 25.84% | ||
| 20-Day Relative Strength | 59.19 | 39.95 | 49.69 | ||
| Weighted Alpha | +197.47 | -80.55 | -80.35 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 80% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | +4.43% since 01/02/26 | -21.86% since 01/02/26 | ||
| Low | 6.98 on 03/06/25 | 2.68 on 01/05/26 | 10.00 on 01/07/26 | ||
| High | 9.97 on 03/12/25 | 3.18 on 01/06/26 | 15.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | -21.17% since 12/09/25 | +26.27% since 12/09/25 | ||
| Low | 5.75 on 03/04/25 | 2.52 on 01/02/26 | 8.41 on 12/11/25 | ||
| High | 9.97 on 03/12/25 | 3.92 on 12/12/25 | 18.20 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | -48.36% since 10/09/25 | -22.96% since 10/09/25 | ||
| Low | 5.75 on 03/04/25 | 2.52 on 01/02/26 | 7.00 on 11/14/25 | ||
| High | 11.38 on 01/06/25 | 6.86 on 10/15/25 | 18.20 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | -69.57% since 07/09/25 | +30.13% since 07/09/25 | ||
| Low | 2.82 on 10/24/24 | 2.52 on 01/02/26 | 4.44 on 08/07/25 | ||
| High | 11.38 on 01/06/25 | 12.86 on 07/24/25 | 30.30 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 96,823 | 91,896 | ||
| Shares Outstanding, K | 10,141 | 34,213 | 8,400 | ||
| Annual Sales | 133,220,000 | 0 | 0 | ||
| Annual Net Income | -38,690,000 | -4,540,000 | -5,370,000 | ||
| Last Quarter Sales | 42,600,000 | 10,000 | 81,355,586 | ||
| Last Quarter Net Income | -128,230,000 | -2,240,000 | 10,005,590 | ||
| 60-Month Beta | 1.09 | N/A | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | -0.07 on 11/14/25 | N/A on 08/31/21 | ||
| Latest Earnings Date | 06/19/25 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||