Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | MLGO | MTEK | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Microalgo Inc | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 2.50 | 1.4600 | ||
| High | 1.6100 | 2.58 | 1.5500 | ||
| Low | 1.0600 | 2.41 | 1.4600 | ||
| Last | 1.2400 | 2.42 | 1.5200 | ||
| Change | -1.2900 | -0.05 | +0.0100 | ||
| % Change | -50.99% | -2.02% | +0.66% | ||
| Volume | 719,900 | 208,600 | 10,300 | ||
| 20-Day Average Volume | 60,080 | 367,820 | 62,565 | ||
| Previous Close | 2.5300 | 2.47 | 1.5100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4769 | 2.95 | 1.5661 | ||
| 20-Day Raw Stochastic | 6.16% | 12.05% | 33.78% | ||
| 20-Day Relative Strength | 11.40% | 38.09% | 53.12% | ||
| Weighted Alpha | -40.01 | -92.37 | +95.62 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.85% since 04/19/24 | +2.98% since 04/19/24 | -0.78% since 04/19/24 | ||
| Low | 1.0600 on 04/26/24 | 2.17 on 04/22/24 | 1.4600 on 04/26/24 | ||
| High | 3.2900 on 04/22/24 | 2.76 on 04/24/24 | 1.6300 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -68.37% since 03/26/24 | -46.58% since 03/26/24 | +1.33% since 03/26/24 | ||
| Low | 1.0600 on 04/26/24 | 2.17 on 04/22/24 | 1.2800 on 03/27/24 | ||
| High | 3.9800 on 04/08/24 | 4.59 on 03/27/24 | 1.7550 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -67.71% since 01/26/24 | -47.28% since 01/26/24 | +39.45% since 01/26/24 | ||
| Low | 1.0600 on 04/26/24 | 2.17 on 04/22/24 | 1.0900 on 01/29/24 | ||
| High | 3.9900 on 03/13/24 | 16.90 on 02/08/24 | 1.7550 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -34.74% since 10/26/23 | -92.14% since 10/26/23 | +49.02% since 10/26/23 | ||
| Low | 1.0600 on 04/26/24 | 2.17 on 04/22/24 | 0.9400 on 10/31/23 | ||
| High | 4.0100 on 01/09/24 | 156.00 on 12/07/23 | 1.7550 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,411 | 12,489 | 11,975 | ||
| Shares Outstanding, K | 10,009 | 5,161 | 7,878 | ||
| Annual Sales | 169,080,000 | 81,890,000 | 4,030,000 | ||
| Annual Net Income | -200,880,000 | -37,870,000 | -2,710,000 | ||
| Last Quarter Sales | 42,600,000 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -128,230,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 0.30 | 0.71 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/09/23 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||