Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | CAST | BVC | ||
| Company | Iclick Interactive Asia Group Ltd ADR | Freecast Inc Cl A | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.85 | 2.33 | 10.94 | ||
| High | 9.97 | 2.35 | 10.94 | ||
| Low | 8.79 | 2.22 | 10.88 | ||
| Latest | 9.24 | 2.30 | 10.88 | ||
| Change | +0.84 | -0.07 | +0.21 | ||
| % Change | +10.00% | -2.95% | +1.97% | ||
| Volume | 148,300 | 216,600 | 800 | ||
| 20-Day Average Volume | 84,405 | 1,343,245 | 13,820 | ||
| Previous Close | 8.40 | 2.37 | 10.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 4.23 | 10.11 | ||
| 20-Day Raw Stochastic | 82.70% | 1.12% | 45.19% | ||
| 20-Day Relative Strength | 59.19 | 43.24 | 51.87 | ||
| Weighted Alpha | +197.47 | N/A | -43.78 | ||
| Today's Opinion | 88% Buy | N/A | 40% Buy | ||
| Previous Opinion | 80% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -11.71% since 07/15/26 | -3.89% since 07/14/26 | ||
| Low | 6.98 on 03/06/25 | 2.22 on 07/22/26 | 10.06 on 07/21/26 | ||
| High | 9.97 on 03/12/25 | 2.90 on 07/17/26 | 12.85 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | -76.63% since 06/22/26 | -4.23% since 06/22/26 | ||
| Low | 5.75 on 03/04/25 | 2.22 on 07/22/26 | 8.06 on 07/02/26 | ||
| High | 9.97 on 03/12/25 | 11.43 on 06/23/26 | 14.30 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | -2.13% since 04/22/26 | +2.54% since 04/22/26 | ||
| Low | 5.75 on 03/04/25 | 0.50 on 06/11/26 | 7.53 on 06/08/26 | ||
| High | 11.38 on 01/06/25 | 12.20 on 06/18/26 | 14.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | N/A since 03/10/26 | +14.65% since 01/22/26 | ||
| Low | 2.82 on 10/24/24 | 0.50 on 06/11/26 | 6.20 on 02/27/26 | ||
| High | 11.38 on 01/06/25 | 33.00 on 03/10/26 | 14.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 97,981 | 89,628 | ||
| Shares Outstanding, K | 10,141 | 41,342 | 8,400 | ||
| Annual Sales | 133,220,000 | 77,880,000 | 0 | ||
| Annual Net Income | -38,690,000 | 10,880,000 | -5,370,000 | ||
| Last Quarter Sales | 42,600,000 | 90,000 | 81,355,586 | ||
| Last Quarter Net Income | -128,230,000 | -4,530,000 | 10,005,590 | ||
| 60-Month Beta | 1.09 | N/A | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | -0.11 on 05/14/26 | N/A on 08/31/21 | ||
| Earnings Date | 06/19/25 | 08/13/26 | 10/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||