Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | APP | TT | SLB | SYM |
| Company | Iclick Interactive Asia Group Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.85 | 714.28 | 403.00 | 40.55 | 63.62 |
| High | 9.97 | 716.30 | 403.18 | 40.78 | 64.48 |
| Low | 8.79 | 668.74 | 390.11 | 39.15 | 60.24 |
| Latest | 9.24 | 670.67 | 391.19 | 39.45 | 61.43 |
| Change | +0.84 | -46.31 | -12.19 | -0.89 | -2.19 |
| % Change | +10.00% | -6.46% | -3.02% | -2.21% | -3.44% |
| Volume | 148,300 | 4,171,300 | 1,653,600 | 14,892,500 | 2,609,700 |
| 20-Day Average Volume | 84,405 | 3,950,760 | 1,223,990 | 15,448,735 | 4,279,110 |
| Previous Close | 8.40 | 716.98 | 403.38 | 40.34 | 63.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 615.78 | 407.65 | 37.14 | 64.39 |
| 20-Day Raw Stochastic | 82.70% | 76.36% | 3.30% | 77.11% | 32.70% |
| 20-Day Relative Strength | 59.19 | 56.94 | 37.42 | 62.42 | 47.55 |
| Weighted Alpha | +197.47 | +110.36 | -3.26 | +4.74 | +65.61 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -3.07% since 12/05/25 | -2.55% since 12/05/25 | +2.57% since 12/05/25 | +2.90% since 12/05/25 |
| Low | 6.98 on 03/06/25 | 668.74 on 12/12/25 | 390.11 on 12/12/25 | 37.72 on 12/08/25 | 58.50 on 12/09/25 |
| High | 9.97 on 03/12/25 | 726.83 on 12/09/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | +14.67% since 11/12/25 | -7.25% since 11/12/25 | +9.37% since 11/12/25 | -2.66% since 11/12/25 |
| Low | 5.75 on 03/04/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 9.97 on 03/12/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | +15.24% since 09/12/25 | -2.39% since 09/12/25 | +10.91% since 09/12/25 | +28.65% since 09/12/25 |
| Low | 5.75 on 03/04/25 | 489.30 on 11/21/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 47.62 on 09/15/25 |
| High | 11.38 on 01/06/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | +76.22% since 06/12/25 | -7.81% since 06/12/25 | +10.72% since 06/12/25 | +119.31% since 06/12/25 |
| Low | 2.82 on 10/24/24 | 320.00 on 06/23/25 | 390.11 on 12/12/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 11.38 on 01/06/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 226,656,256 | 86,742,072 | 58,935,300 | 36,336,952 |
| Shares Outstanding, K | 10,141 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 133,220,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -38,690,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 42,600,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -128,230,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.09 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 06/19/25 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.41 | 31.46 | 13.14 | 0.00 |