Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | APP | TT | SLB | COHR |
| Company | Iclick Interactive Asia Group Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.85 | 376.74 | 418.25 | 50.51 | 235.00 |
| High | 9.97 | 393.91 | 430.57 | 51.10 | 261.90 |
| Low | 8.79 | 366.75 | 417.70 | 48.84 | 231.79 |
| Latest | 9.24 | 388.27 | 426.99 | 49.26 | 259.28 |
| Change | +0.84 | +0.43 | -1.15 | -0.77 | +11.48 |
| % Change | +10.00% | +0.11% | -0.27% | -1.54% | +4.63% |
| Volume | 148,300 | 2,142,260 | 334,823 | 10,146,220 | 3,747,839 |
| 20-Day Average Volume | 84,405 | 4,499,575 | 1,350,662 | 21,419,121 | 9,409,386 |
| Previous Close | 8.40 | 387.84 | 428.14 | 50.03 | 247.80 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 437.71 | 422.49 | 48.50 | 250.73 |
| 20-Day Raw Stochastic | 82.70% | 14.41% | 68.70% | 49.29% | 66.22% |
| 20-Day Relative Strength | 59.19 | 40.92 | 49.76 | 50.83 | 53.73 |
| Weighted Alpha | +197.47 | +27.75 | +24.46 | +47.56 | +382.88 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.69% since 03/05/25 | -0.62% since 03/26/26 | +4.82% since 03/26/26 | -6.15% since 03/26/26 | +6.46% since 03/26/26 |
| Low | 6.98 on 03/06/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 9.97 on 03/12/25 | 403.99 on 04/01/26 | 435.17 on 04/02/26 | 54.80 on 03/30/26 | 261.75 on 04/02/26 |
| 1-Month | |||||
| %Chg | +9.74% since 02/12/25 | -10.21% since 03/02/26 | -8.45% since 03/02/26 | -4.24% since 03/02/26 | -13.35% since 03/02/26 |
| Low | 5.75 on 03/04/25 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.97 on 03/12/25 | 520.36 on 03/09/26 | 457.36 on 03/03/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | +19.84% since 12/12/24 | -37.12% since 01/02/26 | +7.23% since 01/02/26 | +22.13% since 01/02/26 | +33.28% since 01/02/26 |
| Low | 5.75 on 03/04/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 11.38 on 01/06/25 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +210.07% since 09/12/24 | -43.13% since 10/02/25 | +0.76% since 10/02/25 | +43.93% since 10/02/25 | +129.63% since 10/02/25 |
| Low | 2.82 on 10/24/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 11.38 on 01/06/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,703 | 130,809,904 | 94,761,088 | 75,173,176 | 46,458,040 |
| Shares Outstanding, K | 10,141 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 133,220,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -38,690,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 42,600,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -128,230,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.09 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/24/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 06/19/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.37 | 31.89 | 17.54 | 69.05 |