Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | COMM | IHS | BAND | ATEX |
| Company | Intercloud Systems Inc | Commscope Holding Company | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 17.84 | 7.22 | 15.10 | 21.78 |
| High | 0.0001 | 18.26 | 7.40 | 15.69 | 22.19 |
| Low | 0.0001 | 17.84 | 7.18 | 15.10 | 21.59 |
| Latest | 0.0001 | 18.15 | 7.28 | 15.45 | 21.72 |
| Change | unch | -0.11 | unch | +0.25 | -0.26 |
| % Change | unch | -0.60% | unch | +1.64% | -1.18% |
| Volume | 770,800 | 2,683,500 | 611,800 | 212,300 | 151,900 |
| 20-Day Average Volume | N/A | 3,578,165 | 960,630 | 208,110 | 217,200 |
| Previous Close | 0.0001 | 18.26 | 7.28 | 15.20 | 21.98 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.92 | 7.33 | 14.94 | 21.44 |
| 20-Day Raw Stochastic | N/A | 18.23% | 38.18% | 85.64% | 58.06% |
| 20-Day Relative Strength | N/A | 50.76 | 54.53 | 55.31 | 53.13 |
| Weighted Alpha | N/A | +115.43 | +79.14 | -4.35 | -41.78 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 16% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | -0.77% since 12/19/25 | -0.82% since 12/19/25 | +3.83% since 12/19/25 | -1.72% since 12/19/25 |
| Low | 0.0001 on 08/21/23 | 17.84 on 12/29/25 | 7.08 on 12/23/25 | 14.83 on 12/23/25 | 21.59 on 12/29/25 |
| High | 0.0001 on 08/21/23 | 18.55 on 12/22/25 | 7.46 on 12/22/25 | 15.69 on 12/29/25 | 22.69 on 12/22/25 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | -8.05% since 11/28/25 | +2.54% since 11/28/25 | +8.50% since 11/28/25 | +5.64% since 11/28/25 |
| Low | 0.0001 on 08/21/23 | 17.61 on 12/17/25 | 6.86 on 12/01/25 | 13.75 on 12/01/25 | 19.55 on 12/02/25 |
| High | 0.0001 on 08/21/23 | 20.55 on 12/11/25 | 7.96 on 12/11/25 | 15.73 on 12/09/25 | 23.29 on 12/12/25 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +17.86% since 09/29/25 | +8.98% since 09/29/25 | -11.46% since 09/29/25 | -0.91% since 09/29/25 |
| Low | 0.0001 on 08/21/23 | 14.69 on 10/13/25 | 5.71 on 11/14/25 | 13.31 on 11/21/25 | 17.58 on 11/07/25 |
| High | 0.0001 on 08/21/23 | 20.55 on 12/11/25 | 8.00 on 11/12/25 | 17.65 on 09/30/25 | 23.37 on 10/03/25 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | +121.34% since 06/27/25 | +30.94% since 06/27/25 | +1.31% since 06/27/25 | -15.42% since 06/27/25 |
| Low | 0.0001 on 08/21/23 | 7.14 on 07/16/25 | 5.49 on 06/30/25 | 12.92 on 07/29/25 | 17.58 on 11/07/25 |
| High | 0.0001 on 08/21/23 | 20.55 on 12/11/25 | 8.00 on 11/12/25 | 18.63 on 09/17/25 | 25.86 on 06/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,021,114 | 2,442,593 | 471,565 | 406,533 |
| Shares Outstanding, K | 280 | 221,549 | 335,521 | 30,522 | 18,717 |
| Annual Sales | 34,520,000 | 4,205,800,000 | 1,711,230,000 | 748,490,000 | 6,030,000 |
| Annual Net Income | -44,340,000 | -315,500,000 | -1,632,030,000 | -6,520,000 | -11,370,000 |
| Last Quarter Sales | N/A | 1,629,700,000 | 455,100,000 | 191,900,000 | 1,550,000 |
| Last Quarter Net Income | N/A | 108,400,000 | 151,000,000 | -1,240,000 | 53,540,000 |
| 60-Month Beta | 1.99 | 2.38 | 0.86 | 2.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 10/30/25 | 0.44 on 11/12/25 | 0.36 on 10/30/25 | -0.14 on 11/12/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/17/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 5.31 | 152.00 | 0.00 |