Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICLD | DZSI | CHR | ||
Company | Intercloud Systems Inc | Dasan Zhone Solutions Inc | Cheer Holding Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.2900 | 2.79 | ||
High | 0.0001 | 1.4600 | 2.82 | ||
Low | 0.0001 | 1.2400 | 2.65 | ||
Last | 0.0001 | 1.3700 | 2.79 | ||
Change | unch | +0.1100 | +0.09 | ||
% Change | unch | +8.73% | +3.33% | ||
Volume | 13,700 | 285,400 | 5,400 | ||
20-Day Average Volume | N/A | 326,995 | 9,465 | ||
Previous Close | 0.0001 | 1.2600 | 2.70 | ||
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.3720 | 2.77 | ||
20-Day Raw Stochastic | N/A | 37.50% | 50.00% | ||
20-Day Relative Strength | N/A | 50.46% | 53.17% | ||
Weighted Alpha | N/A | -80.25 | -46.93 | ||
Today's Opinion | N/A | 56% Sell | 8% Sell | ||
Previous Opinion | N/A | 72% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/18/23 | -9.87% since 05/17/24 | +2.57% since 05/17/24 | ||
Low | 0.0001 on 08/21/23 | 1.2400 on 05/24/24 | 2.65 on 05/24/24 | ||
High | 0.0001 on 08/21/23 | 1.5400 on 05/20/24 | 3.15 on 05/20/24 | ||
1-Month | |||||
%Chg | N/A since 08/18/23 | +21.24% since 04/24/24 | +6.29% since 04/24/24 | ||
Low | 0.0001 on 08/21/23 | 0.9500 on 05/02/24 | 2.41 on 05/02/24 | ||
High | 0.0001 on 08/21/23 | 2.0699 on 05/08/24 | 3.17 on 05/10/24 | ||
3-Month | |||||
%Chg | N/A since 08/18/23 | -2.84% since 02/23/24 | +11.60% since 02/23/24 | ||
Low | 0.0001 on 08/21/23 | 0.9500 on 05/02/24 | 2.30 on 03/05/24 | ||
High | 0.0001 on 08/21/23 | 2.0699 on 05/08/24 | 3.90 on 03/14/24 | ||
6-Month | |||||
%Chg | N/A since 08/18/23 | -3.52% since 11/24/23 | -17.33% since 11/24/23 | ||
Low | 0.0001 on 08/21/23 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 | ||
High | 0.0001 on 08/21/23 | 2.2400 on 12/22/23 | 3.90 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 42,689 | 28,095 | ||
Shares Outstanding, K | 280 | 31,160 | 10,070 | ||
Annual Sales | 34,520,000 | 375,690,000 | 152,330,000 | ||
Annual Net Income | -44,340,000 | -37,430,000 | 30,480,000 | ||
Last Quarter Sales | N/A | 90,810,000 | 19,651,000 | ||
Last Quarter Net Income | N/A | -17,140,000 | 9,076,000 | ||
60-Month Beta | 1.99 | 1.63 | -0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A on 05/09/23 | N/A | ||
Latest Earnings Date | 01/06/20 | 05/27/24 | 06/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |