Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | BAND | CHR | ||
| Company | Intercloud Systems Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 15.52 | 1.1700 | ||
| High | 0.0001 | 16.63 | 1.2700 | ||
| Low | 0.0001 | 15.24 | 1.1700 | ||
| Latest | 0.0001 | 16.45 | 1.1700 | ||
| Change | unch | +0.89 | -0.0400 | ||
| % Change | unch | +5.72% | -3.31% | ||
| Volume | 3,593 | 901,200 | 72,300 | ||
| 20-Day Average Volume | N/A | 528,850 | 95,505 | ||
| Previous Close | 0.0001 | 15.56 | 1.2100 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.98 | 1.3290 | ||
| 20-Day Raw Stochastic | N/A | 95.64% | 4.26% | ||
| 20-Day Relative Strength | N/A | 65.25 | 34.26 | ||
| Weighted Alpha | N/A | +14.64 | -89.14 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | +19.03% since 02/25/26 | -12.69% since 02/25/26 | ||
| Low | 0.0001 on 08/21/23 | 13.67 on 02/26/26 | 1.1600 on 03/03/26 | ||
| High | 0.0001 on 08/21/23 | 16.63 on 03/04/26 | 1.3900 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | +21.67% since 02/04/26 | -6.40% since 02/04/26 | ||
| Low | 0.0001 on 08/21/23 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 0.0001 on 08/21/23 | 16.63 on 03/04/26 | 1.6200 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +11.83% since 12/04/25 | -41.50% since 12/04/25 | ||
| Low | 0.0001 on 08/21/23 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 0.0001 on 08/21/23 | 16.63 on 03/04/26 | 3.0050 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | +5.11% since 09/04/25 | -96.56% since 09/04/25 | ||
| Low | 0.0001 on 08/21/23 | 12.50 on 02/17/26 | 1.1500 on 02/06/26 | ||
| High | 0.0001 on 08/21/23 | 18.63 on 09/17/25 | 53.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 488,382 | 5,670 | ||
| Shares Outstanding, K | 280 | 31,387 | 4,686 | ||
| Annual Sales | 34,520,000 | 753,820,000 | 147,200,000 | ||
| Annual Net Income | -44,340,000 | -12,910,000 | 25,970,000 | ||
| Last Quarter Sales | N/A | 207,670,000 | 19,651,000 | ||
| Last Quarter Net Income | N/A | -3,000,000 | 9,076,000 | ||
| 60-Month Beta | 1.99 | 2.14 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 10/30/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 01/06/20 | 05/06/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 215.86 | 0.00 | ||