Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | BAND | CHR | ||
| Company | Intercloud Systems Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 53.71 | 1.9000 | ||
| High | 0.0001 | 54.94 | 1.9300 | ||
| Low | 0.0001 | 52.03 | 1.8600 | ||
| Last | 0.0001 | 53.97 | 1.8600 | ||
| Change | unch | -0.09 | -0.0300 | ||
| Percent Change | unch | -0.17% | -1.59% | ||
| Volume | 99,100 | 530,200 | 9,800 | ||
| 20-Day Average Volume | N/A | 1,244,385 | 69,100 | ||
| Previous | 0.0001 | 54.06 | 1.8900 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 52.04 | 1.9052 | ||
| 20-Day Raw Stochastic | N/A | 47.08% | 30.97% | ||
| 20-Day Relative Strength | N/A | 49.31 | 47.64 | ||
| Weighted Alpha | N/A | +144.92 | -84.46 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | +8.03% since 08/07/26 | +1.09% since 08/07/26 | ||
| Low | 0.0001 on 06/15/26 | 49.18 on 08/10/26 | 1.8100 on 08/10/26 | ||
| High | 0.0001 on 06/15/26 | 54.94 on 08/14/26 | 1.9900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/02/26 | -28.77% since 07/14/26 | +0.54% since 07/14/26 | ||
| Low | 0.0001 on 06/15/26 | 35.20 on 07/29/26 | 1.6850 on 07/20/26 | ||
| High | 0.0001 on 06/15/26 | 77.57 on 07/15/26 | 2.2500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/02/26 | +3.59% since 05/14/26 | -4.12% since 05/14/26 | ||
| Low | 0.0001 on 06/15/26 | 35.20 on 07/29/26 | 1.6500 on 05/20/26 | ||
| High | 0.0001 on 06/15/26 | 79.08 on 07/09/26 | 2.9500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/02/26 | +316.44% since 02/13/26 | -57.24% since 02/13/26 | ||
| Low | 0.0001 on 06/15/26 | 12.50 on 02/17/26 | 1.2500 on 04/09/26 | ||
| High | 0.0001 on 06/15/26 | 79.08 on 07/09/26 | 4.8600 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,739,704 | 3,488 | ||
| Shares Outstanding, K | 0 | 32,181 | 1,845 | ||
| Annual Sales, $M | 34,520,000 | 753,820,000 | 148,840,000 | ||
| Annual Net Income, $M | -44,340,000 | -12,910,000 | 25,620,000 | ||
| Last Qtr Sales, $M | N/A | 219,900,000 | 19,651,000 | ||
| Last Qtr Income, $M | N/A | 2,390,000 | 9,076,000 | ||
| 60-Month Beta | N/A | 2.96 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 07/29/26 | N/A on 08/03/20 | ||
| Latest Earnings Date | 01/06/20 | 10/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 324.81 | 0.00 | ||