Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | CF | MOS | ||
| Company | Israel Chemicals Ltd | Cf Industries Holdings | Mosaic Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.44 | 120.54 | 21.64 | ||
| High | 5.56 | 123.88 | 22.53 | ||
| Low | 5.43 | 118.93 | 21.60 | ||
| Last | 5.50 | 119.02 | 22.23 | ||
| Change | +0.09 | -0.70 | +1.09 | ||
| Percent Change | +1.66% | -0.58% | +5.16% | ||
| Volume | 1,026,408 | 2,346,500 | 8,741,847 | ||
| 20-Day Average Volume | 1,114,210 | 2,245,455 | 7,623,560 | ||
| Previous | 5.41 | 119.72 | 21.14 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 120.41 | 22.46 | ||
| 20-Day Raw Stochastic | 83.49% | 46.51% | 45.05% | ||
| 20-Day Relative Strength | 56.03 | 50.85 | 49.49 | ||
| Weighted Alpha | -9.72 | +37.47 | -29.62 | ||
| Today's Opinion | 24% Buy | 64% Buy | 64% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/12/26 | -0.82% since 08/12/26 | -1.64% since 08/12/26 | ||
| Low | 5.36 on 08/13/26 | 116.09 on 08/13/26 | 20.82 on 08/17/26 | ||
| High | 5.59 on 08/14/26 | 123.88 on 08/19/26 | 23.03 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 07/17/26 | -1.98% since 07/17/26 | +0.45% since 07/17/26 | ||
| Low | 4.97 on 07/20/26 | 109.43 on 08/06/26 | 20.82 on 08/17/26 | ||
| High | 5.59 on 08/14/26 | 130.05 on 07/23/26 | 23.95 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 05/19/26 | -6.91% since 05/19/26 | +3.88% since 05/19/26 | ||
| Low | 4.82 on 07/10/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | ||
| High | 6.78 on 05/28/26 | 130.05 on 07/23/26 | 24.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 02/19/26 | +19.67% since 02/19/26 | -26.29% since 02/19/26 | ||
| Low | 4.76 on 02/27/26 | 93.64 on 02/24/26 | 19.80 on 06/10/26 | ||
| High | 6.97 on 05/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,982,541 | 18,118,184 | 6,720,321 | ||
| Shares Outstanding, K | 1,290,673 | 151,338 | 317,896 | ||
| Annual Sales, $M | 7,153,000,000 | 7,084,000,000 | 12,052,400,000 | ||
| Annual Net Income, $M | 226,000,000 | 1,455,000,000 | 540,700,000 | ||
| Last Qtr Sales, $M | 2,135,000,000 | 2,222,000,000 | 2,824,100,000 | ||
| Last Qtr Income, $M | 137,000,000 | 727,000,000 | -272,800,000 | ||
| 60-Month Beta | 0.96 | 0.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 4.73 on 08/05/26 | 0.13 on 08/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.040 on 06/02/26 | 0.600 on 08/14/26 | 0.220 on 05/21/26 | ||
| Next Ex-Dividend Date | 09/02/26 | 08/14/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 9.20 | 14.74 | ||