Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | MOS | UAN | ||
| Company | Israel Chemicals Ltd | Mosaic Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.07 | 21.50 | 112.43 | ||
| High | 5.08 | 21.58 | 117.50 | ||
| Low | 5.01 | 20.98 | 112.07 | ||
| Latest | 5.03 | 21.13 | 114.00 | ||
| Change | unch | -0.17 | +2.35 | ||
| % Change | unch | -0.80% | +2.10% | ||
| Volume | 868,078 | 9,024,197 | 53,351 | ||
| 20-Day Average Volume | 1,629,540 | 10,867,075 | 45,315 | ||
| Previous Close | 5.03 | 21.30 | 111.65 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 21.76 | 112.82 | ||
| 20-Day Raw Stochastic | 9.31% | 29.70% | 46.05% | ||
| 20-Day Relative Strength | 36.52 | 44.15 | 45.30 | ||
| Weighted Alpha | -29.95 | -42.95 | +15.62 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/25/26 | -2.76% since 06/25/26 | +4.06% since 06/25/26 | ||
| Low | 4.93 on 06/30/26 | 20.83 on 06/30/26 | 107.20 on 06/26/26 | ||
| High | 5.09 on 07/01/26 | 22.58 on 06/26/26 | 117.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 06/02/26 | -9.31% since 06/02/26 | -4.64% since 06/02/26 | ||
| Low | 4.93 on 06/30/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 | ||
| High | 6.22 on 06/03/26 | 24.29 on 06/15/26 | 123.28 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 04/02/26 | -19.26% since 04/02/26 | -9.52% since 04/02/26 | ||
| Low | 4.93 on 06/30/26 | 19.80 on 06/10/26 | 107.00 on 06/15/26 | ||
| High | 6.97 on 05/13/26 | 27.15 on 04/09/26 | 139.26 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -13.13% since 01/02/26 | -15.55% since 01/02/26 | +12.32% since 01/02/26 | ||
| Low | 4.76 on 02/27/26 | 19.80 on 06/10/26 | 96.00 on 02/24/26 | ||
| High | 6.97 on 05/13/26 | 32.25 on 03/12/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,492,086 | 6,762,856 | 1,180,140 | ||
| Shares Outstanding, K | 1,290,673 | 317,505 | 10,570 | ||
| Annual Sales | 7,153,000,000 | 12,052,400,000 | 606,040,000 | ||
| Annual Net Income | 226,000,000 | 540,700,000 | 98,660,000 | ||
| Last Quarter Sales | 2,023,000,000 | 2,998,000,000 | 180,050,000 | ||
| Last Quarter Net Income | 126,000,000 | -257,600,000 | 49,910,000 | ||
| 60-Month Beta | 0.97 | 0.82 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 0.05 on 05/11/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.040 on 06/02/26 | 0.220 on 05/21/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 05/21/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 11.64 | 9.69 | ||