Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | MOS | UAN | ||
| Company | Israel Chemicals Ltd | Mosaic Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.36 | 26.48 | 115.16 | ||
| High | 5.36 | 26.88 | 117.92 | ||
| Low | 5.30 | 25.85 | 111.78 | ||
| Latest | 5.33 | 26.35 | 113.00 | ||
| Change | -0.20 | -1.23 | -5.57 | ||
| % Change | -3.62% | -4.46% | -4.70% | ||
| Volume | 1,347,860 | 14,228,122 | 63,782 | ||
| 20-Day Average Volume | 1,207,828 | 6,987,476 | 29,229 | ||
| Previous Close | 5.53 | 27.58 | 118.57 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 25.18 | 104.47 | ||
| 20-Day Raw Stochastic | 43.26% | 59.42% | 72.53% | ||
| 20-Day Relative Strength | 45.52 | 53.75 | 67.52 | ||
| Weighted Alpha | -15.67 | -9.86 | +45.32 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/09/26 | +1.42% since 01/09/26 | +3.57% since 01/09/26 | ||
| Low | 5.30 on 01/16/26 | 25.42 on 01/12/26 | 109.32 on 01/12/26 | ||
| High | 5.58 on 01/15/26 | 28.17 on 01/14/26 | 119.90 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 12/16/25 | +12.32% since 12/16/25 | +19.22% since 12/16/25 | ||
| Low | 4.85 on 12/17/25 | 23.56 on 12/17/25 | 94.00 on 12/17/25 | ||
| High | 5.84 on 01/02/26 | 28.17 on 01/14/26 | 119.90 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -14.31% since 10/16/25 | -10.47% since 10/16/25 | +24.94% since 10/16/25 | ||
| Low | 4.85 on 12/17/25 | 23.32 on 12/10/25 | 90.01 on 10/17/25 | ||
| High | 6.79 on 10/27/25 | 30.61 on 10/27/25 | 119.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -21.50% since 07/16/25 | -25.82% since 07/16/25 | +28.44% since 07/16/25 | ||
| Low | 4.85 on 12/17/25 | 23.32 on 12/10/25 | 84.13 on 09/11/25 | ||
| High | 7.08 on 07/23/25 | 37.53 on 07/23/25 | 119.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,265,591 | 8,754,112 | 2,029,563 | ||
| Shares Outstanding, K | 1,313,850 | 317,408 | 17,117 | ||
| Annual Sales | 6,841,000,000 | 11,122,800,000 | 525,320,000 | ||
| Annual Net Income | 407,000,000 | 174,900,000 | 60,900,000 | ||
| Last Quarter Sales | 1,853,000,000 | 3,452,100,000 | 163,550,000 | ||
| Last Quarter Net Income | 115,000,000 | 411,400,000 | 43,070,000 | ||
| 60-Month Beta | 0.97 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/12/25 | 1.04 on 11/04/25 | 4.08 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.036 on 12/02/25 | 0.220 on 12/04/25 | 4.020 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 03/09/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 11.10 | 9.52 | ||