Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | APP | TT | SLB | SYM |
| Company | Intchains Group Limited ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7800 | 705.03 | 391.71 | 37.85 | 57.05 |
| High | 1.9800 | 705.39 | 394.93 | 38.14 | 60.06 |
| Low | 1.6700 | 682.00 | 390.00 | 37.69 | 56.76 |
| Latest | 1.9200 | 698.82 | 394.19 | 37.90 | 59.82 |
| Change | +0.0900 | -15.41 | +1.60 | +0.11 | +1.83 |
| % Change | +4.92% | -2.16% | +0.41% | +0.29% | +3.16% |
| Volume | 144,100 | 3,222,300 | 901,200 | 6,805,900 | 1,240,700 |
| 20-Day Average Volume | 122,775 | 3,615,180 | 1,291,800 | 13,843,645 | 3,581,220 |
| Previous Close | 1.8300 | 714.23 | 392.59 | 37.79 | 57.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7435 | 692.39 | 396.95 | 38.24 | 62.17 |
| 20-Day Raw Stochastic | 73.53% | 75.81% | 34.49% | 44.60% | 12.88% |
| 20-Day Relative Strength | 58.05 | 56.92 | 43.27 | 53.15 | 47.55 |
| Weighted Alpha | -57.80 | +106.38 | +1.06 | +1.87 | +63.22 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/19/25 | -3.13% since 12/19/25 | +1.12% since 12/19/25 | -0.47% since 12/19/25 | +1.39% since 12/19/25 |
| Low | 1.6700 on 12/29/25 | 682.00 on 12/29/25 | 387.69 on 12/22/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 2.1000 on 12/23/25 | 738.01 on 12/22/25 | 394.93 on 12/29/25 | 38.90 on 12/23/25 | 60.75 on 12/22/25 |
| 1-Month | |||||
| %Chg | +27.15% since 11/28/25 | +16.57% since 11/28/25 | -6.47% since 11/28/25 | +4.58% since 11/28/25 | -28.59% since 11/28/25 |
| Low | 1.4200 on 12/11/25 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 2.1000 on 12/23/25 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +13.95% since 09/29/25 | -1.90% since 09/29/25 | -4.87% since 09/29/25 | +7.95% since 09/29/25 | +11.33% since 09/29/25 |
| Low | 0.9300 on 11/14/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 2.1000 on 12/23/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +17.07% since 06/27/25 | +109.37% since 06/27/25 | -8.81% since 06/27/25 | +11.44% since 06/27/25 | +60.59% since 06/27/25 |
| Low | 0.9300 on 11/14/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 37.45 on 06/30/25 |
| High | 3.2500 on 07/15/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,103 | 241,377,584 | 87,052,512 | 56,455,384 | 34,302,128 |
| Shares Outstanding, K | 60,712 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 38,600,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 7,050,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 1,290,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 10,460,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 1.49 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 89.70 | 30.67 | 12.37 | 0.00 |