Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | CAST | NXB | ||
| Company | Intchains Group Limited ADR | Freecast Inc Cl A | Nextboat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8257 | 1.3200 | 1.8000 | ||
| High | 0.8271 | 1.3200 | 1.9586 | ||
| Low | 0.8000 | 1.1000 | 1.7850 | ||
| Latest | 0.8150 | 1.3100 | 1.8737 | ||
| Change | +0.0051 | +0.1100 | -0.0603 | ||
| % Change | +0.63% | +9.17% | -3.12% | ||
| Volume | 4,040 | 1,256,997 | 18,249 | ||
| 20-Day Average Volume | 97,162 | 631,265 | 37,086 | ||
| Previous Close | 0.8099 | 1.2000 | 1.9340 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8482 | 2.6300 | 2.0413 | ||
| 20-Day Raw Stochastic | 18.52% | 4.87% | 0.00% | ||
| 20-Day Relative Strength | 46.85 | 38.86 | 37.24 | ||
| Weighted Alpha | -75.80 | N/A | -64.27 | ||
| Today's Opinion | 72% Sell | N/A | N/A | ||
| Previous Opinion | 72% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 07/23/26 | -37.26% since 07/23/26 | -9.64% since 07/23/26 | ||
| Low | 0.7600 on 07/29/26 | 1.1000 on 07/30/26 | 1.7800 on 07/30/26 | ||
| High | 0.8900 on 07/29/26 | 2.1500 on 07/24/26 | 2.0300 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +26.98% since 06/30/26 | -80.58% since 06/30/26 | -22.61% since 06/30/26 | ||
| Low | 0.6300 on 07/01/26 | 1.1000 on 07/30/26 | 1.7800 on 07/30/26 | ||
| High | 1.0200 on 07/13/26 | 6.2000 on 07/01/26 | 2.5350 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -38.46% since 04/30/26 | -37.56% since 04/30/26 | -33.33% since 04/30/26 | ||
| Low | 0.6000 on 05/28/26 | 0.5003 on 06/11/26 | 1.7800 on 07/30/26 | ||
| High | 1.3600 on 05/07/26 | 12.2000 on 06/18/26 | 2.8750 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -60.00% since 01/30/26 | N/A since 03/10/26 | -34.80% since 01/30/26 | ||
| Low | 0.6000 on 05/28/26 | 0.5003 on 06/11/26 | 1.7000 on 03/31/26 | ||
| High | 2.1500 on 02/04/26 | 33.0000 on 03/10/26 | 3.8400 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,171 | 49,610 | 47,103 | ||
| Shares Outstanding, K | 60,712 | 41,342 | 24,355 | ||
| Annual Sales | 31,580,000 | 77,880,000 | 119,870,000 | ||
| Annual Net Income | -6,800,000 | 10,880,000 | -1,870,000 | ||
| Last Quarter Sales | 6,020,000 | 90,000 | 29,840,000 | ||
| Last Quarter Net Income | -17,910,000 | -4,530,000 | -3,470,000 | ||
| 60-Month Beta | 1.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | -0.11 on 05/14/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||