Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | XHG | BCHT | ||
| Company | Intchains Group Limited ADR | Xchange Tec Inc ADR | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 1.0000 | 1.7600 | ||
| High | 1.0200 | 1.0100 | 1.8000 | ||
| Low | 0.7800 | 1.0000 | 1.7000 | ||
| Latest | 0.8300 | 1.0100 | 1.7200 | ||
| Change | -0.1500 | +0.0150 | -0.0800 | ||
| % Change | -15.31% | +1.51% | -4.44% | ||
| Volume | 235,400 | 3,300 | 85,500 | ||
| 20-Day Average Volume | 103,380 | 3,765 | 185,235 | ||
| Previous Close | 0.9800 | 0.9950 | 1.8000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1299 | 1.0181 | 1.4895 | ||
| 20-Day Raw Stochastic | 30.26% | 25.00% | 79.31% | ||
| 20-Day Relative Strength | 32.80 | 51.18 | 52.19 | ||
| Weighted Alpha | -76.60 | -40.53 | -50.95 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.15% since 05/21/26 | +2.28% since 05/21/26 | +21.99% since 05/21/26 | ||
| Low | 0.6000 on 05/28/26 | 0.9800 on 05/26/26 | 1.3500 on 05/26/26 | ||
| High | 1.2000 on 05/28/26 | 1.0199 on 05/28/26 | 1.8400 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/29/26 | -4.82% since 04/29/26 | +9.55% since 04/29/26 | ||
| Low | 0.6000 on 05/28/26 | 0.9800 on 05/26/26 | 1.2600 on 05/11/26 | ||
| High | 1.3600 on 05/07/26 | 1.1000 on 05/04/26 | 1.8400 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -34.13% since 02/27/26 | +27.44% since 02/27/26 | -27.12% since 02/27/26 | ||
| Low | 0.6000 on 05/28/26 | 0.7423 on 03/04/26 | 1.2600 on 05/11/26 | ||
| High | 1.8400 on 04/17/26 | 1.7900 on 04/15/26 | 2.4500 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -45.03% since 11/28/25 | +7.45% since 11/28/25 | -61.34% since 11/28/25 | ||
| Low | 0.6000 on 05/28/26 | 0.6501 on 02/20/26 | 1.2600 on 05/11/26 | ||
| High | 2.2800 on 01/22/26 | 1.7900 on 04/15/26 | 4.7995 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,391 | 52,063 | 45,246 | ||
| Shares Outstanding, K | 60,712 | 51,548 | 26,306 | ||
| Annual Sales | 31,580,000 | 51,310,000 | 17,630,000 | ||
| Annual Net Income | -6,800,000 | -105,130,000 | -3,030,000 | ||
| Last Quarter Sales | 6,020,000 | 335,832,000 | 4,240,000 | ||
| Last Quarter Net Income | -17,910,000 | -125,116,000 | -1,350,000 | ||
| 60-Month Beta | 1.34 | -0.77 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | N/A on 01/07/20 | -0.06 on 05/13/26 | ||
| Earnings Date | 05/28/26 | 04/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||