Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | HTCO | SOGP | ||
| Company | Intchains Group Limited ADR | High-Trend International Group | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 11.34 | 16.43 | ||
| High | 1.4000 | 11.70 | 17.60 | ||
| Low | 1.3113 | 10.96 | 16.43 | ||
| Latest | 1.3350 | 11.11 | 17.01 | ||
| Change | -0.0200 | -0.43 | +0.59 | ||
| % Change | -1.48% | -3.73% | +3.56% | ||
| Volume | 24,100 | 264,700 | 59,300 | ||
| 20-Day Average Volume | 16,070 | 427,240 | 108,300 | ||
| Previous Close | 1.3550 | 11.54 | 16.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2517 | 9.08 | 15.92 | ||
| 20-Day Raw Stochastic | 81.42% | 89.46% | 42.97% | ||
| 20-Day Relative Strength | 50.12 | 56.45 | 58.31 | ||
| Weighted Alpha | -46.78 | +19.54 | -9.79 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/09/26 | +17.32% since 04/09/26 | +6.11% since 04/09/26 | ||
| Low | 1.2508 on 04/10/26 | 8.20 on 04/10/26 | 15.28 on 04/13/26 | ||
| High | 1.4000 on 04/16/26 | 11.70 on 04/16/26 | 17.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +11.25% since 03/16/26 | +14.54% since 03/16/26 | +28.38% since 03/16/26 | ||
| Low | 1.0501 on 03/20/26 | 6.10 on 04/06/26 | 12.10 on 03/18/26 | ||
| High | 1.4000 on 04/16/26 | 11.70 on 04/16/26 | 23.50 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -34.24% since 01/16/26 | +6.52% since 01/16/26 | +26.09% since 01/16/26 | ||
| Low | 1.0501 on 03/20/26 | 6.10 on 04/06/26 | 12.10 on 03/18/26 | ||
| High | 2.2800 on 01/22/26 | 12.41 on 01/27/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 10/16/25 | +63.86% since 10/16/25 | +3.03% since 10/16/25 | ||
| Low | 0.9300 on 11/14/25 | 6.10 on 04/06/26 | 9.76 on 11/20/25 | ||
| High | 2.2800 on 01/22/26 | 15.44 on 11/24/25 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,265 | 84,072 | 81,067 | ||
| Shares Outstanding, K | 60,712 | 7,285 | 4,936 | ||
| Annual Sales | 31,580,000 | 214,420,000 | 443,690,000 | ||
| Annual Net Income | -7,440,000 | -21,460,000 | 32,390,000 | ||
| Last Quarter Sales | 5,170,000 | N/A | 59,900,000 | ||
| Last Quarter Net Income | -18,690,000 | N/A | -18,640,000 | ||
| 60-Month Beta | 1.41 | -0.46 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | N/A | N/A on 03/31/26 | ||
| Latest Earnings Date | 05/28/26 | 04/24/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||