Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | FNGR | HTCO | ||
| Company | Intchains Group Limited ADR | Fingermotion Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.0900 | 8.77 | ||
| High | 1.2099 | 1.1400 | 8.91 | ||
| Low | 1.1100 | 1.0900 | 8.15 | ||
| Latest | 1.1950 | 1.1000 | 8.27 | ||
| Change | +0.1050 | +0.0100 | -0.75 | ||
| % Change | +9.63% | +0.92% | -8.31% | ||
| Volume | 23,111 | 88,185 | 534,948 | ||
| 20-Day Average Volume | 30,111 | 176,519 | 152,087 | ||
| Previous Close | 1.0900 | 1.0900 | 9.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2096 | 1.2250 | 8.76 | ||
| 20-Day Raw Stochastic | 42.63% | 7.84% | 32.07% | ||
| 20-Day Relative Strength | 40.54 | 43.79 | 45.62 | ||
| Weighted Alpha | -67.61 | -44.81 | +2.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 03/18/26 | -6.78% since 03/18/26 | -8.11% since 03/18/26 | ||
| Low | 1.0501 on 03/20/26 | 1.0600 on 03/24/26 | 7.89 on 03/20/26 | ||
| High | 1.2099 on 03/25/26 | 1.2199 on 03/20/26 | 9.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -12.77% since 02/25/26 | -10.57% since 02/25/26 | -11.65% since 02/25/26 | ||
| Low | 1.0501 on 03/20/26 | 1.0600 on 03/24/26 | 7.51 on 03/11/26 | ||
| High | 1.3900 on 02/26/26 | 1.5700 on 03/16/26 | 9.88 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -38.72% since 12/24/25 | -22.54% since 12/24/25 | -23.32% since 12/24/25 | ||
| Low | 1.0501 on 03/20/26 | 1.0500 on 02/17/26 | 7.51 on 03/11/26 | ||
| High | 2.2800 on 01/22/26 | 1.5700 on 03/16/26 | 12.41 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -30.92% since 09/25/25 | -32.10% since 09/25/25 | +6.30% since 09/25/25 | ||
| Low | 0.9300 on 11/14/25 | 1.0500 on 02/17/26 | 6.26 on 10/14/25 | ||
| High | 2.2800 on 01/22/26 | 2.1999 on 10/08/25 | 15.44 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,176 | 66,796 | 65,713 | ||
| Shares Outstanding, K | 60,712 | 61,281 | 7,285 | ||
| Annual Sales | 31,580,000 | 35,610,000 | 214,420,000 | ||
| Annual Net Income | -7,440,000 | -5,110,000 | -21,460,000 | ||
| Last Quarter Sales | 5,170,000 | 5,800,000 | N/A | ||
| Last Quarter Net Income | -18,690,000 | -1,670,000 | N/A | ||
| 60-Month Beta | 1.58 | -0.75 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | -0.03 on 01/14/26 | N/A | ||
| Latest Earnings Date | 05/28/26 | 06/04/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||