Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | LGCL | SOGP | ||
| Company | Intchains Group Limited ADR | Lucas Gc Limited | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.6900 | 14.94 | ||
| High | 1.2400 | 1.7800 | 15.01 | ||
| Low | 1.1400 | 1.6300 | 14.70 | ||
| Latest | 1.1400 | 1.7000 | 14.85 | ||
| Change | -0.1200 | -0.1150 | -0.19 | ||
| % Change | -9.52% | -6.34% | -1.30% | ||
| Volume | 47,900 | 5,300 | 10,400 | ||
| 20-Day Average Volume | 80,870 | 6,310 | 30,640 | ||
| Previous Close | 1.2600 | 1.8150 | 15.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2905 | 1.8407 | 15.22 | ||
| 20-Day Raw Stochastic | 0.00% | 23.69% | 29.41% | ||
| 20-Day Relative Strength | 41.26 | 46.81 | 47.80 | ||
| Weighted Alpha | -68.69 | -78.79 | -15.01 | ||
| Today's Opinion | 80% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 05/08/26 | -5.29% since 05/08/26 | -1.69% since 05/08/26 | ||
| Low | 1.1400 on 05/15/26 | 1.6300 on 05/15/26 | 14.48 on 05/13/26 | ||
| High | 1.3000 on 05/14/26 | 1.9850 on 05/14/26 | 15.57 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.87% since 04/15/26 | -3.41% since 04/15/26 | -9.62% since 04/15/26 | ||
| Low | 1.1400 on 05/15/26 | 1.5200 on 04/20/26 | 13.46 on 04/29/26 | ||
| High | 1.8400 on 04/17/26 | 2.2799 on 04/20/26 | 18.17 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -26.92% since 02/13/26 | -9.09% since 02/13/26 | +4.10% since 02/13/26 | ||
| Low | 1.0501 on 03/20/26 | 1.4100 on 02/19/26 | 12.10 on 03/18/26 | ||
| High | 1.8400 on 04/17/26 | 2.2799 on 04/20/26 | 23.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +8.57% since 11/14/25 | -27.35% since 11/14/25 | +26.45% since 11/14/25 | ||
| Low | 1.0501 on 03/20/26 | 1.1500 on 02/11/26 | 9.76 on 11/20/25 | ||
| High | 2.2800 on 01/22/26 | 2.9800 on 12/08/25 | 23.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,212 | 72,743 | 61,964 | ||
| Shares Outstanding, K | 60,712 | 42,790 | 4,174 | ||
| Annual Sales | 31,580,000 | 149,040,000 | 443,690,000 | ||
| Annual Net Income | -6,800,000 | 1,400,000 | 32,390,000 | ||
| Last Quarter Sales | 6,020,000 | N/A | 59,900,000 | ||
| Last Quarter Net Income | -17,910,000 | N/A | -18,640,000 | ||
| 60-Month Beta | 1.34 | 1.26 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | N/A | N/A on 03/31/26 | ||
| Earnings Date | 05/28/26 | 07/20/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||