Intchains Group Limited ADR
(ICG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | SPAI | ODYS | ||
| Company | Intchains Group Limited ADR | Safe Pro Group Inc | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 4.50 | 5.55 | ||
| High | 1.6800 | 4.65 | 6.33 | ||
| Low | 1.4128 | 3.96 | 5.55 | ||
| Latest | 1.6200 | 4.08 | 5.81 | ||
| Change | +0.1000 | -0.46 | +0.25 | ||
| % Change | +6.58% | -10.13% | +4.50% | ||
| Volume | 49,435 | 491,359 | 26,659 | ||
| 20-Day Average Volume | 72,112 | 223,578 | 23,803 | ||
| Previous Close | 1.5200 | 4.54 | 5.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9255 | 5.33 | 5.44 | ||
| 20-Day Raw Stochastic | 23.89% | 4.73% | 62.59% | ||
| 20-Day Relative Strength | 42.51 | 41.48 | 63.21 | ||
| Weighted Alpha | -61.76 | -46.56 | -8.82 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.49% since 02/04/26 | -7.48% since 02/04/26 | -5.83% since 02/04/26 | ||
| Low | 1.4128 on 02/11/26 | 3.95 on 02/05/26 | 5.40 on 02/09/26 | ||
| High | 1.8500 on 02/05/26 | 4.65 on 02/11/26 | 6.66 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 01/09/26 | -28.42% since 01/09/26 | +54.11% since 01/09/26 | ||
| Low | 1.4128 on 02/11/26 | 3.95 on 02/05/26 | 3.70 on 01/12/26 | ||
| High | 2.2800 on 01/22/26 | 6.70 on 01/22/26 | 6.85 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +55.77% since 11/11/25 | -17.24% since 11/11/25 | +70.88% since 11/11/25 | ||
| Low | 0.9300 on 11/14/25 | 3.23 on 12/17/25 | 2.88 on 01/05/26 | ||
| High | 2.2800 on 01/22/26 | 6.70 on 01/22/26 | 6.85 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -35.20% since 08/11/25 | +5.70% since 08/11/25 | +35.12% since 08/11/25 | ||
| Low | 0.9300 on 11/14/25 | 3.23 on 12/17/25 | 2.60 on 11/03/25 | ||
| High | 2.6050 on 08/12/25 | 9.16 on 09/11/25 | 6.85 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,282 | 95,217 | 90,945 | ||
| Shares Outstanding, K | 60,712 | 20,973 | 16,357 | ||
| Annual Sales | 38,600,000 | 2,170,000 | 3,960,000 | ||
| Annual Net Income | 7,050,000 | -7,430,000 | -11,770,000 | ||
| Last Quarter Sales | 1,290,000 | 100,000 | 150,000 | ||
| Last Quarter Net Income | 10,460,000 | -5,010,000 | -4,420,000 | ||
| 60-Month Beta | 1.37 | 3.72 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/13/25 | -0.29 on 11/14/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 03/27/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 0.00 | 0.00 | ||