Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | SOGP | AREN | ||
| Company | Intchains Group Limited ADR | Sound Group Inc ADR | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8900 | 11.88 | 1.0300 | ||
| High | 0.9000 | 12.30 | 1.1000 | ||
| Low | 0.8430 | 11.88 | 1.0151 | ||
| Last | 0.8800 | 12.24 | 1.0600 | ||
| Change | -0.0200 | -0.02 | +0.0500 | ||
| Percent Change | -2.22% | -0.16% | +4.95% | ||
| Volume | 891,500 | 7,200 | 54,600 | ||
| 20-Day Average Volume | 81,080 | 12,290 | 136,450 | ||
| Previous | 0.9000 | 12.26 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8482 | 11.97 | 1.2830 | ||
| 20-Day Raw Stochastic | 82.59% | 67.39% | 15.58% | ||
| 20-Day Relative Strength | 51.60 | 53.82 | 45.70 | ||
| Weighted Alpha | -65.03 | -35.37 | -84.43 | ||
| Today's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/26 | +10.72% since 08/12/26 | -18.46% since 08/12/26 | ||
| Low | 0.8430 on 08/19/26 | 10.80 on 08/13/26 | 1.0000 on 08/18/26 | ||
| High | 0.9053 on 08/18/26 | 12.30 on 08/19/26 | 1.3288 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 07/17/26 | +21.30% since 07/17/26 | +6.00% since 07/17/26 | ||
| Low | 0.7600 on 07/29/26 | 10.04 on 07/20/26 | 0.8200 on 07/24/26 | ||
| High | 0.9053 on 08/18/26 | 12.99 on 08/04/26 | 2.3600 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 05/19/26 | -14.64% since 05/19/26 | -34.16% since 05/19/26 | ||
| Low | 0.6000 on 05/28/26 | 9.80 on 07/16/26 | 0.8086 on 07/02/26 | ||
| High | 1.2000 on 05/28/26 | 14.52 on 05/20/26 | 2.3600 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 02/19/26 | -9.60% since 02/19/26 | -67.98% since 02/19/26 | ||
| Low | 0.6000 on 05/28/26 | 9.80 on 07/16/26 | 0.8086 on 07/02/26 | ||
| High | 1.8400 on 04/17/26 | 23.50 on 03/31/26 | 3.4899 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,641 | 55,241 | 48,087 | ||
| Shares Outstanding, K | 60,712 | 4,506 | 47,611 | ||
| Annual Sales, $M | 31,580,000 | 443,690,000 | 134,830,000 | ||
| Annual Net Income, $M | -6,800,000 | 32,390,000 | 124,860,000 | ||
| Last Qtr Sales, $M | 6,020,000 | 59,900,000 | 22,180,000 | ||
| Last Qtr Income, $M | -17,910,000 | -18,640,000 | -180,000 | ||
| 60-Month Beta | 1.05 | 2.45 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | N/A on 03/31/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 08/20/26 | 06/30/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.32 | ||