Intchains Group Limited ADR (ICG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICG | APP | TT | SLB | COHR |
| Company | Intchains Group Limited ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9501 | 433.50 | 484.02 | 48.10 | 320.50 |
| High | 0.9501 | 459.57 | 490.76 | 48.46 | 322.01 |
| Low | 0.7601 | 431.10 | 479.37 | 47.16 | 307.10 |
| Latest | 0.8301 | 448.98 | 483.55 | 47.54 | 310.77 |
| Change | -0.1699 | +6.13 | +3.65 | +0.18 | +3.38 |
| % Change | -16.99% | +1.38% | +0.76% | +0.38% | +1.10% |
| Volume | 75,700 | 6,664,200 | 877,900 | 9,407,500 | 3,093,600 |
| 20-Day Average Volume | 98,090 | 5,966,810 | 1,267,615 | 16,760,900 | 5,304,580 |
| Previous Close | 1.0000 | 442.85 | 479.90 | 47.36 | 307.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7883 | 496.42 | 480.94 | 47.73 | 363.83 |
| 20-Day Raw Stochastic | 53.04% | 19.32% | 47.35% | 26.65% | 4.94% |
| 20-Day Relative Strength | 47.66 | 42.81 | 53.52 | 40.92 | 42.44 |
| Weighted Alpha | -75.34 | -4.63 | +13.26 | +33.18 | +185.14 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.91% since 07/07/26 | -14.96% since 07/07/26 | +1.64% since 07/07/26 | +2.41% since 07/07/26 | -1.07% since 07/07/26 |
| Low | 0.7600 on 07/09/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.71 on 07/08/26 | 304.77 on 07/08/26 |
| High | 1.0200 on 07/13/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | +15.29% since 06/12/26 | -9.62% since 06/12/26 | +5.52% since 06/12/26 | -15.38% since 06/12/26 | -19.29% since 06/12/26 |
| Low | 0.6156 on 06/30/26 | 418.46 on 06/25/26 | 463.48 on 06/15/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 1.0200 on 07/13/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 55.66 on 06/15/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -39.85% since 04/14/26 | +3.57% since 04/14/26 | +2.76% since 04/14/26 | -7.67% since 04/14/26 | -0.85% since 04/14/26 |
| Low | 0.6000 on 05/28/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 1.8400 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -58.49% since 01/14/26 | -27.32% since 01/14/26 | +25.32% since 01/14/26 | +1.21% since 01/14/26 | +68.80% since 01/14/26 |
| Low | 0.6000 on 05/28/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.2800 on 01/22/26 | 629.80 on 01/15/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,712 | 148,771,024 | 106,084,288 | 70,805,944 | 60,137,476 |
| Shares Outstanding, K | 60,712 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 31,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -6,800,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 6,020,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -17,910,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.17 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/26/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.05 | 36.20 | 17.49 | 81.33 |