Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | MMS | GEO | ||
| Company | Icf International | Maximus Inc | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.41 | 66.00 | 18.66 | ||
| High | 74.10 | 66.36 | 18.85 | ||
| Low | 71.08 | 65.00 | 18.24 | ||
| Latest | 73.36 | 65.58 | 18.75 | ||
| Change | +1.70 | -0.04 | +0.24 | ||
| % Change | +2.37% | -0.06% | +1.30% | ||
| Volume | 478,300 | 622,000 | 1,443,500 | ||
| 20-Day Average Volume | 418,420 | 657,755 | 1,496,995 | ||
| Previous Close | 71.66 | 65.62 | 18.51 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.24 | 66.53 | 18.31 | ||
| 20-Day Raw Stochastic | 89.75% | 43.44% | 72.38% | ||
| 20-Day Relative Strength | 55.28 | 39.25 | 59.11 | ||
| Weighted Alpha | -14.25 | -13.32 | -29.83 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 04/24/26 | +0.17% since 04/24/26 | -0.42% since 04/24/26 | ||
| Low | 65.24 on 04/28/26 | 64.30 on 04/30/26 | 18.24 on 05/01/26 | ||
| High | 74.10 on 05/01/26 | 66.72 on 04/28/26 | 19.19 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 04/01/26 | +4.83% since 04/01/26 | +8.19% since 04/01/26 | ||
| Low | 64.52 on 04/23/26 | 60.75 on 04/02/26 | 17.05 on 04/02/26 | ||
| High | 74.37 on 04/17/26 | 70.82 on 04/17/26 | 19.33 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -21.33% since 01/30/26 | -30.56% since 01/30/26 | +17.33% since 01/30/26 | ||
| Low | 64.34 on 03/27/26 | 60.75 on 04/02/26 | 12.51 on 02/20/26 | ||
| High | 94.39 on 02/02/26 | 98.77 on 02/05/26 | 19.33 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 10/31/25 | -21.10% since 10/31/25 | +10.49% since 10/31/25 | ||
| Low | 64.34 on 03/27/26 | 60.75 on 04/02/26 | 12.51 on 02/20/26 | ||
| High | 98.03 on 01/23/26 | 100.00 on 01/23/26 | 19.33 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,328,696 | 3,577,323 | 2,488,256 | ||
| Shares Outstanding, K | 18,112 | 54,549 | 132,707 | ||
| Annual Sales | 1,872,850,000 | 5,431,280,000 | 2,631,550,000 | ||
| Annual Net Income | 91,590,000 | 319,030,000 | 254,370,000 | ||
| Last Quarter Sales | 443,670,000 | 1,345,050,000 | 708,390,000 | ||
| Last Quarter Net Income | 17,310,000 | 93,940,000 | 31,770,000 | ||
| 60-Month Beta | 0.56 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/26/26 | 1.85 on 02/05/26 | 0.25 on 02/12/26 | ||
| Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 03/27/26 | 0.330 on 02/13/26 | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 8.59 | 21.52 | ||