Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | GEO | MMS | ||
| Company | Icf International | Geo Group Inc | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.54 | 29.86 | 56.28 | ||
| High | 76.73 | 30.32 | 56.74 | ||
| Low | 74.22 | 29.73 | 55.20 | ||
| Latest | 76.34 | 30.06 | 56.66 | ||
| Change | -1.20 | +0.41 | -0.56 | ||
| % Change | -1.55% | +1.38% | -0.98% | ||
| Volume | 211,432 | 1,564,609 | 506,714 | ||
| 20-Day Average Volume | 306,402 | 2,484,125 | 820,211 | ||
| Previous Close | 77.54 | 29.65 | 57.22 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 29.36 | 57.20 | ||
| 20-Day Raw Stochastic | 75.58% | 60.82% | 37.32% | ||
| 20-Day Relative Strength | 58.30 | 67.89 | 42.94 | ||
| Weighted Alpha | -12.19 | +50.13 | -29.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/01/26 | -0.89% since 07/01/26 | +5.26% since 07/01/26 | ||
| Low | 72.31 on 07/06/26 | 28.49 on 07/08/26 | 53.80 on 07/02/26 | ||
| High | 80.65 on 07/08/26 | 32.25 on 07/06/26 | 57.87 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 06/09/26 | +11.21% since 06/09/26 | -7.51% since 06/09/26 | ||
| Low | 63.00 on 06/22/26 | 26.66 on 06/10/26 | 52.73 on 06/30/26 | ||
| High | 80.65 on 07/08/26 | 32.25 on 07/06/26 | 63.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 04/09/26 | +68.12% since 04/09/26 | -13.89% since 04/09/26 | ||
| Low | 58.83 on 05/13/26 | 17.23 on 04/13/26 | 52.73 on 06/30/26 | ||
| High | 80.65 on 07/08/26 | 32.25 on 07/06/26 | 70.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 01/09/26 | +71.77% since 01/09/26 | -41.62% since 01/09/26 | ||
| Low | 58.83 on 05/13/26 | 12.51 on 02/20/26 | 52.73 on 06/30/26 | ||
| High | 98.03 on 01/23/26 | 32.25 on 07/06/26 | 100.00 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,784 | 3,961,774 | 3,006,339 | ||
| Shares Outstanding, K | 18,104 | 133,618 | 52,540 | ||
| Annual Sales | 1,872,850,000 | 2,631,550,000 | 5,431,280,000 | ||
| Annual Net Income | 91,590,000 | 254,370,000 | 319,030,000 | ||
| Last Quarter Sales | 437,500,000 | 705,210,000 | 1,305,970,000 | ||
| Last Quarter Net Income | 20,520,000 | 38,330,000 | 98,060,000 | ||
| 60-Month Beta | 0.53 | 0.79 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/07/26 | 0.29 on 05/06/26 | 2.07 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/05/26 | 0.250 on 01/22/21 | 0.330 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 01/22/21 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 28.74 | 7.38 | ||