Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | MMS | GEO | ||
| Company | Icf International | Maximus Inc | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.74 | 92.00 | 16.22 | ||
| High | 89.42 | 92.57 | 16.25 | ||
| Low | 86.21 | 89.60 | 15.74 | ||
| Latest | 87.77 | 91.76 | 16.19 | ||
| Change | -0.95 | +2.64 | +0.07 | ||
| % Change | -1.07% | +2.96% | +0.43% | ||
| Volume | 161,100 | 505,700 | 1,469,700 | ||
| 20-Day Average Volume | 139,510 | 635,170 | 1,713,115 | ||
| Previous Close | 88.72 | 89.12 | 16.12 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.64 | 86.99 | 16.45 | ||
| 20-Day Raw Stochastic | 74.85% | 92.58% | 35.54% | ||
| 20-Day Relative Strength | 54.99 | 63.86 | 47.37 | ||
| Weighted Alpha | -19.35 | +26.35 | -47.61 | ||
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/30/25 | +5.58% since 12/30/25 | +0.94% since 12/30/25 | ||
| Low | 84.32 on 01/02/26 | 85.78 on 01/02/26 | 15.60 on 01/06/26 | ||
| High | 89.65 on 01/05/26 | 92.57 on 01/07/26 | 16.83 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 12/05/25 | +8.37% since 12/05/25 | -5.38% since 12/05/25 | ||
| Low | 81.40 on 12/09/25 | 81.65 on 12/09/25 | 15.60 on 01/06/26 | ||
| High | 89.91 on 12/12/25 | 92.57 on 01/07/26 | 17.26 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.06% since 10/07/25 | +1.70% since 10/07/25 | -14.11% since 10/07/25 | ||
| Low | 72.03 on 10/31/25 | 77.59 on 11/19/25 | 14.27 on 11/06/25 | ||
| High | 93.21 on 10/08/25 | 92.57 on 01/07/26 | 19.20 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -0.70% since 07/07/25 | +28.70% since 07/07/25 | -38.81% since 07/07/25 | ||
| Low | 72.03 on 10/31/25 | 69.58 on 07/16/25 | 14.27 on 11/06/25 | ||
| High | 101.71 on 08/22/25 | 92.57 on 01/07/26 | 27.09 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,128 | 4,997,434 | 2,253,600 | ||
| Shares Outstanding, K | 18,436 | 54,462 | 139,197 | ||
| Annual Sales | 2,019,790,000 | 5,431,280,000 | 2,423,700,000 | ||
| Annual Net Income | 110,170,000 | 319,030,000 | 31,970,000 | ||
| Last Quarter Sales | 465,410,000 | 1,318,420,000 | 682,340,000 | ||
| Last Quarter Net Income | 23,770,000 | 75,290,000 | 173,940,000 | ||
| 60-Month Beta | 0.42 | 0.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/25 | 1.62 on 11/20/25 | 0.25 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.300 on 11/14/25 | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 12.04 | 21.78 | ||