Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | BAH | MMS | ||
| Company | Icf International | Booz Allen Hamilton Holding Corp | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 148.00 | 147.93 | 82.66 | ||
| High | 149.55 | 148.27 | 83.11 | ||
| Low | 147.54 | 145.77 | 81.88 | ||
| Last | 148.43 | 147.25 | 82.81 | ||
| Change | +2.16 | +0.55 | +1.01 | ||
| % Change | +1.48% | +0.37% | +1.23% | ||
| Volume | 70,400 | 797,000 | 230,800 | ||
| 20-Day Average Volume | 73,720 | 579,480 | 229,955 | ||
| Previous Close | 146.27 | 146.70 | 81.80 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.78 | 144.42 | 80.77 | ||
| 20-Day Raw Stochastic | 90.61% | 82.72% | 92.52% | ||
| 20-Day Relative Strength | 56.45% | 55.44% | 55.25% | ||
| Weighted Alpha | +30.03 | +52.60 | +3.13 | ||
| Today's Opinion | 64% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/26/24 | +1.46% since 04/26/24 | +2.96% since 04/26/24 | ||
| Low | 139.33 on 05/02/24 | 145.37 on 04/29/24 | 79.99 on 05/01/24 | ||
| High | 149.55 on 05/03/24 | 148.99 on 04/30/24 | 83.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/03/24 | -0.33% since 04/03/24 | +2.36% since 04/03/24 | ||
| Low | 137.62 on 04/16/24 | 138.92 on 04/18/24 | 79.10 on 04/10/24 | ||
| High | 149.55 on 05/03/24 | 149.30 on 04/04/24 | 83.11 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/02/24 | +3.37% since 02/02/24 | +2.91% since 02/02/24 | ||
| Low | 137.62 on 04/16/24 | 138.92 on 04/18/24 | 76.63 on 02/08/24 | ||
| High | 158.00 on 03/04/24 | 150.59 on 03/04/24 | 86.69 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +18.29% since 11/03/23 | +19.71% since 11/03/23 | +7.36% since 11/03/23 | ||
| Low | 124.46 on 11/06/23 | 122.59 on 11/07/23 | 75.22 on 11/10/23 | ||
| High | 158.00 on 03/04/24 | 150.59 on 03/04/24 | 86.90 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,781,131 | 19,105,098 | 5,053,976 | ||
| Shares Outstanding, K | 18,737 | 129,746 | 61,031 | ||
| Annual Sales | 1,963,240,000 | 9,258,910,000 | 4,904,730,000 | ||
| Annual Net Income | 82,610,000 | 271,790,000 | 161,790,000 | ||
| Last Quarter Sales | 478,350,000 | 2,569,800,000 | 1,327,040,000 | ||
| Last Quarter Net Income | 22,160,000 | 145,640,000 | 64,150,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 05/02/24 | 1.41 on 01/26/24 | 1.34 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.140 on 03/21/24 | 0.510 on 02/09/24 | 0.300 on 02/14/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 02/09/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 28.32 | 19.43 | ||