Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | GEO | MMS | ||
| Company | Icf International | Geo Group Inc | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.82 | 31.06 | 56.84 | ||
| High | 91.16 | 31.17 | 59.03 | ||
| Low | 88.82 | 30.08 | 56.63 | ||
| Last | 89.99 | 30.68 | 58.40 | ||
| Change | +1.99 | -0.23 | +2.01 | ||
| Percent Change | +2.26% | -0.74% | +3.56% | ||
| Volume | 140,934 | 3,231,779 | 476,564 | ||
| 20-Day Average Volume | 240,562 | 1,750,969 | 658,258 | ||
| Previous | 88.00 | 30.91 | 56.39 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.69 | 30.91 | 58.79 | ||
| 20-Day Raw Stochastic | 71.49% | 47.99% | 47.93% | ||
| 20-Day Relative Strength | 61.38 | 54.50 | 50.15 | ||
| Weighted Alpha | +0.72 | +70.04 | -33.75 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/12/26 | -2.45% since 08/12/26 | +7.27% since 08/12/26 | ||
| Low | 86.43 on 08/17/26 | 30.01 on 08/14/26 | 54.17 on 08/17/26 | ||
| High | 91.16 on 08/19/26 | 31.80 on 08/17/26 | 59.03 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 07/17/26 | +4.14% since 07/17/26 | +0.17% since 07/17/26 | ||
| Low | 74.83 on 07/22/26 | 28.89 on 08/06/26 | 53.42 on 08/12/26 | ||
| High | 95.68 on 08/07/26 | 32.62 on 08/11/26 | 63.81 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +35.20% since 05/19/26 | +34.50% since 05/19/26 | -2.50% since 05/19/26 | ||
| Low | 63.00 on 06/22/26 | 22.29 on 05/26/26 | 52.73 on 06/30/26 | ||
| High | 95.68 on 08/07/26 | 32.62 on 08/11/26 | 63.81 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 02/19/26 | +100.26% since 02/19/26 | -22.03% since 02/19/26 | ||
| Low | 58.83 on 05/13/26 | 12.51 on 02/20/26 | 52.73 on 06/30/26 | ||
| High | 95.68 on 08/07/26 | 32.62 on 08/11/26 | 79.24 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,578,192 | 4,068,374 | 2,952,468 | ||
| Shares Outstanding, K | 17,934 | 131,620 | 52,358 | ||
| Annual Sales, $M | 1,872,850,000 | 2,631,550,000 | 5,431,280,000 | ||
| Annual Net Income, $M | 91,590,000 | 254,370,000 | 319,030,000 | ||
| Last Qtr Sales, $M | 474,500,000 | 732,070,000 | 1,278,970,000 | ||
| Last Qtr Income, $M | 26,950,000 | 47,500,000 | 103,590,000 | ||
| 60-Month Beta | 0.51 | 0.79 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 08/06/26 | 0.37 on 08/06/26 | 2.22 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | 0.140 on 06/05/26 | 0.250 on 01/22/21 | 0.330 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 01/22/21 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 26.85 | 7.01 | ||