Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | MMS | GEO | ||
| Company | Icf International | Maximus Inc | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.04 | 62.02 | 17.08 | ||
| High | 67.12 | 63.63 | 18.43 | ||
| Low | 64.69 | 60.75 | 17.05 | ||
| Latest | 67.10 | 62.38 | 18.42 | ||
| Change | +1.62 | -0.18 | +1.09 | ||
| % Change | +2.47% | -0.29% | +6.29% | ||
| Volume | 350,987 | 975,180 | 1,918,604 | ||
| 20-Day Average Volume | 348,179 | 707,101 | 2,760,317 | ||
| Previous Close | 65.48 | 62.56 | 17.33 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 69.28 | 16.02 | ||
| 20-Day Raw Stochastic | 19.60% | 4.52% | 99.11% | ||
| 20-Day Relative Strength | 37.07 | 26.69 | 63.31 | ||
| Weighted Alpha | -28.71 | -21.84 | -26.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 03/26/26 | -5.88% since 03/26/26 | +5.75% since 03/26/26 | ||
| Low | 64.34 on 03/27/26 | 61.37 on 04/02/26 | 16.20 on 03/30/26 | ||
| High | 67.61 on 03/31/26 | 66.10 on 03/31/26 | 18.35 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -14.36% since 03/02/26 | -15.87% since 03/02/26 | +19.72% since 03/02/26 | ||
| Low | 64.34 on 03/27/26 | 61.37 on 04/02/26 | 13.28 on 03/10/26 | ||
| High | 78.14 on 03/03/26 | 79.24 on 03/05/26 | 18.35 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 01/02/26 | -28.13% since 01/02/26 | +14.91% since 01/02/26 | ||
| Low | 64.34 on 03/27/26 | 61.37 on 04/02/26 | 12.51 on 02/20/26 | ||
| High | 98.03 on 01/23/26 | 100.00 on 01/23/26 | 18.81 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -29.07% since 10/02/25 | -31.89% since 10/02/25 | -8.89% since 10/02/25 | ||
| Low | 64.34 on 03/27/26 | 61.37 on 04/02/26 | 12.51 on 02/20/26 | ||
| High | 98.03 on 01/23/26 | 100.00 on 01/23/26 | 20.75 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,516 | 3,412,585 | 2,299,812 | ||
| Shares Outstanding, K | 18,273 | 54,549 | 132,707 | ||
| Annual Sales | 1,872,850,000 | 5,431,280,000 | 2,631,550,000 | ||
| Annual Net Income | 91,590,000 | 319,030,000 | 254,370,000 | ||
| Last Quarter Sales | 443,670,000 | 1,345,050,000 | 708,390,000 | ||
| Last Quarter Net Income | 17,310,000 | 93,940,000 | 31,770,000 | ||
| 60-Month Beta | 0.53 | 0.63 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/26/26 | 1.85 on 02/05/26 | 0.25 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 03/27/26 | 0.330 on 02/13/26 | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/13/26 | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 8.39 | 19.55 | ||