Icf International
(ICFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | MMS | GEO | ||
| Company | Icf International | Maximus Inc | Geo Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 87.84 | 78.37 | 16.14 | ||
| High | 87.84 | 79.93 | 16.49 | ||
| Low | 78.03 | 75.06 | 15.65 | ||
| Latest | 78.42 | 75.78 | 15.83 | ||
| Change | -8.75 | -3.35 | -0.28 | ||
| % Change | -10.04% | -4.23% | -1.74% | ||
| Volume | 196,800 | 1,134,900 | 1,484,400 | ||
| 20-Day Average Volume | 136,535 | 764,955 | 1,626,320 | ||
| Previous Close | 87.17 | 79.13 | 16.11 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.92 | 91.35 | 16.67 | ||
| 20-Day Raw Stochastic | 1.97% | 6.99% | 15.10% | ||
| 20-Day Relative Strength | 33.91 | 32.68 | 43.99 | ||
| Weighted Alpha | -25.37 | +3.09 | -42.82 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 02/04/26 | -19.12% since 02/04/26 | +0.96% since 02/04/26 | ||
| Low | 78.03 on 02/11/26 | 73.96 on 02/06/26 | 15.30 on 02/05/26 | ||
| High | 91.20 on 02/05/26 | 98.77 on 02/05/26 | 16.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -16.47% since 01/09/26 | -21.92% since 01/09/26 | -9.54% since 01/09/26 | ||
| Low | 78.03 on 02/11/26 | 73.96 on 02/06/26 | 15.30 on 02/05/26 | ||
| High | 98.03 on 01/23/26 | 100.00 on 01/23/26 | 18.81 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 11/11/25 | -8.13% since 11/11/25 | +6.67% since 11/11/25 | ||
| Low | 75.55 on 11/20/25 | 73.96 on 02/06/26 | 14.39 on 11/13/25 | ||
| High | 98.03 on 01/23/26 | 100.00 on 01/23/26 | 18.81 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 08/11/25 | -8.31% since 08/11/25 | -21.83% since 08/11/25 | ||
| Low | 72.03 on 10/31/25 | 73.96 on 02/06/26 | 14.27 on 11/06/25 | ||
| High | 101.71 on 08/22/25 | 100.00 on 01/23/26 | 23.16 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,751 | 4,133,722 | 2,203,489 | ||
| Shares Outstanding, K | 18,436 | 54,549 | 139,197 | ||
| Annual Sales | 2,019,790,000 | 5,431,280,000 | 2,423,700,000 | ||
| Annual Net Income | 110,170,000 | 319,030,000 | 31,970,000 | ||
| Last Quarter Sales | 465,410,000 | 1,345,050,000 | 682,340,000 | ||
| Last Quarter Net Income | 23,770,000 | 93,940,000 | 173,940,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/25 | 1.85 on 02/05/26 | 0.25 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 02/12/26 | ||
| Most Recent Dividend | 0.140 on 12/05/25 | 0.330 on 02/13/26 | 0.250 on 01/22/21 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 01/22/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 10.36 | 21.77 | ||