Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | GEO | MMS | ||
| Company | Icf International | Geo Group Inc | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.60 | 30.08 | 61.72 | ||
| High | 83.03 | 30.64 | 61.99 | ||
| Low | 79.56 | 29.83 | 59.78 | ||
| Latest | 81.44 | 30.64 | 60.27 | ||
| Change | -1.59 | +0.69 | -2.90 | ||
| % Change | -1.91% | +2.30% | -4.59% | ||
| Volume | 125,955 | 298,904 | 185,104 | ||
| 20-Day Average Volume | 254,814 | 1,582,902 | 592,056 | ||
| Previous Close | 83.03 | 29.95 | 63.17 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.17 | 30.27 | 58.34 | ||
| 20-Day Raw Stochastic | 67.39% | 51.99% | 62.46% | ||
| 20-Day Relative Strength | 58.13 | 60.60 | 52.20 | ||
| Weighted Alpha | -5.19 | +54.46 | -23.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 07/23/26 | -2.01% since 07/23/26 | +4.58% since 07/23/26 | ||
| Low | 76.44 on 07/24/26 | 29.87 on 07/30/26 | 57.21 on 07/24/26 | ||
| High | 84.79 on 07/28/26 | 32.01 on 07/24/26 | 63.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.79% since 06/30/26 | +3.03% since 06/30/26 | +11.68% since 06/30/26 | ||
| Low | 72.23 on 07/01/26 | 28.49 on 07/08/26 | 53.80 on 07/02/26 | ||
| High | 84.79 on 07/28/26 | 32.25 on 07/06/26 | 63.79 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 04/30/26 | +64.48% since 04/30/26 | -8.50% since 04/30/26 | ||
| Low | 58.83 on 05/13/26 | 18.24 on 05/01/26 | 52.73 on 06/30/26 | ||
| High | 84.79 on 07/28/26 | 32.25 on 07/06/26 | 70.17 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -13.44% since 01/30/26 | +90.52% since 01/30/26 | -36.43% since 01/30/26 | ||
| Low | 58.83 on 05/13/26 | 12.51 on 02/20/26 | 52.73 on 06/30/26 | ||
| High | 94.39 on 02/02/26 | 32.25 on 07/06/26 | 98.77 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,175 | 4,001,859 | 3,318,952 | ||
| Shares Outstanding, K | 18,104 | 133,618 | 52,540 | ||
| Annual Sales | 1,872,850,000 | 2,631,550,000 | 5,431,280,000 | ||
| Annual Net Income | 91,590,000 | 254,370,000 | 319,030,000 | ||
| Last Quarter Sales | 437,500,000 | 705,210,000 | 1,305,970,000 | ||
| Last Quarter Net Income | 20,520,000 | 38,330,000 | 98,060,000 | ||
| 60-Month Beta | 0.53 | 0.79 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/07/26 | 0.29 on 05/06/26 | 2.07 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/05/26 | 0.250 on 01/22/21 | 0.330 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 01/22/21 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 30.44 | 8.18 | ||