Canlan ICE Sports Corp (ICE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE.TO | TOY.TO | TWC.TO | ||
| Company | Canlan ICE Sports Corp | Spin Master Corp | Twc Enterprises Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.24 | 19.76 | 24.20 | ||
| High | 4.24 | 20.36 | 24.20 | ||
| Low | 4.24 | 19.76 | 24.20 | ||
| Latest | 4.24 | 20.15 | 24.20 | ||
| Change | +0.09 | +0.25 | -0.24 | ||
| % Change | +2.17% | +1.26% | -0.98% | ||
| Volume | 230 | 109,927 | 200 | ||
| 20-Day Average Volume | 3,875 | 113,631 | 1,062 | ||
| Previous Close | 4.15 | 19.90 | 24.44 | ||
| Industry | TSX Leisure | TSX Leisure | TSX Leisure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 19.96 | 23.87 | ||
| 20-Day Raw Stochastic | 37.93% | 62.12% | 82.53% | ||
| 20-Day Relative Strength | 49.53 | 51.25 | 56.95 | ||
| Weighted Alpha | +8.08 | -32.84 | +34.70 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/22/25 | +3.12% since 12/29/25 | -1.14% since 12/24/25 | ||
| Low | 4.02 on 12/29/25 | 18.92 on 12/31/25 | 24.20 on 01/06/26 | ||
| High | 4.41 on 12/23/25 | 20.36 on 01/06/26 | 24.48 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +3.41% since 12/05/25 | -2.04% since 12/05/25 | +5.17% since 12/05/25 | ||
| Low | 4.02 on 12/29/25 | 18.92 on 12/31/25 | 22.83 on 12/08/25 | ||
| High | 4.60 on 12/22/25 | 20.78 on 12/18/25 | 24.49 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +4.69% since 10/03/25 | +1.77% since 10/06/25 | -1.14% since 10/06/25 | ||
| Low | 4.01 on 11/06/25 | 18.51 on 10/10/25 | 21.52 on 10/20/25 | ||
| High | 5.25 on 10/28/25 | 22.59 on 10/30/25 | 25.14 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -0.70% since 07/04/25 | -14.55% since 07/04/25 | +4.09% since 07/04/25 | ||
| Low | 3.78 on 07/31/25 | 18.51 on 10/10/25 | 21.15 on 08/01/25 | ||
| High | 5.25 on 10/28/25 | 26.34 on 07/23/25 | 25.14 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,549 | 2,004,794 | 590,696 | ||
| Shares Outstanding, K | 13,337 | 100,743 | 24,169 | ||
| Annual Sales | 94,035,000 | 2,263,000,000 | 246,100,000 | ||
| Annual Net Income | 2,800,000 | 81,900,000 | 40,597,000 | ||
| Last Quarter Sales | 21,140,000 | 734,700,000 | 78,215,000 | ||
| Last Quarter Net Income | -2,471,000 | 106,800,000 | 16,975,000 | ||
| 60-Month Beta | -0.28 | 0.66 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | 1.03 on 10/30/25 | 0.70 on 11/03/25 | ||
| Latest Earnings Date | 11/12/25 | 02/23/26 | N/A | ||
| Most Recent Dividend | 0.030 on 12/31/25 | 0.120 on 12/24/25 | 0.090 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/24/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 26.82 | 17.09 | ||