Independence Contract Drilling Inc (ICD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICD | NE | PTEN | RIG | VAL |
| Company | Independence Contract Drilling Inc | Noble Corp Plc | Patterson-Uti Energy | Transocean Inc | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6500 | 32.99 | 7.17 | 4.36 | 55.15 |
| High | 0.6501 | 33.17 | 7.22 | 4.39 | 55.34 |
| Low | 0.5801 | 32.62 | 7.00 | 4.23 | 53.96 |
| Latest | 0.5858 | 32.69 | 7.15 | 4.23 | 53.99 |
| Change | -0.0642 | -0.29 | +0.04 | -0.11 | -0.73 |
| % Change | -9.88% | -0.88% | +0.56% | -2.53% | -1.33% |
| Volume | 317,400 | 1,487,700 | 10,540,500 | 20,345,201 | 724,600 |
| 20-Day Average Volume | 122,250 | 1,565,160 | 10,351,085 | 28,755,180 | 906,945 |
| Previous Close | 0.6500 | 32.98 | 7.11 | 4.34 | 54.72 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7671 | 29.53 | 6.45 | 4.17 | 51.63 |
| 20-Day Raw Stochastic | 8.84% | 91.19% | 82.21% | 61.02% | 80.46% |
| 20-Day Relative Strength | 31.46 | 61.80 | 64.56 | 53.61 | 52.35 |
| Weighted Alpha | -63.47 | +15.18 | +2.80 | +40.94 | +26.94 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.75% since 08/21/24 | +7.32% since 01/09/26 | +4.99% since 01/09/26 | -0.47% since 01/09/26 | +2.51% since 01/09/26 |
| Low | 0.5801 on 08/28/24 | 29.77 on 01/12/26 | 6.68 on 01/12/26 | 4.19 on 01/12/26 | 52.00 on 01/12/26 |
| High | 0.8000 on 08/22/24 | 33.17 on 01/16/26 | 7.45 on 01/14/26 | 4.44 on 01/14/26 | 55.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | -58.80% since 07/26/24 | +16.75% since 12/16/25 | +21.39% since 12/16/25 | +10.16% since 12/16/25 | +7.89% since 12/16/25 |
| Low | 0.5039 on 08/09/24 | 27.67 on 12/17/25 | 5.74 on 12/18/25 | 3.84 on 12/17/25 | 48.08 on 12/17/25 |
| High | 1.4700 on 07/30/24 | 33.17 on 01/16/26 | 7.45 on 01/14/26 | 4.46 on 01/06/26 | 55.34 on 01/16/26 |
| 3-Month | |||||
| %Chg | -58.75% since 05/28/24 | +19.09% since 10/16/25 | +27.22% since 10/16/25 | +30.96% since 10/16/25 | +12.13% since 10/16/25 |
| Low | 0.5039 on 08/09/24 | 27.12 on 10/17/25 | 5.24 on 11/21/25 | 3.14 on 10/17/25 | 47.37 on 10/17/25 |
| High | 1.5600 on 06/12/24 | 33.66 on 12/03/25 | 7.45 on 01/14/26 | 4.56 on 12/09/25 | 61.70 on 12/05/25 |
| 6-Month | |||||
| %Chg | -67.27% since 02/28/24 | +22.57% since 07/16/25 | +20.78% since 07/16/25 | +65.88% since 07/16/25 | +18.82% since 07/16/25 |
| Low | 0.5039 on 08/09/24 | 25.24 on 08/01/25 | 5.10 on 09/30/25 | 2.53 on 07/17/25 | 43.53 on 08/19/25 |
| High | 2.1500 on 04/12/24 | 33.66 on 12/03/25 | 7.45 on 01/14/26 | 4.56 on 12/09/25 | 61.70 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,912 | 5,192,708 | 2,711,580 | 4,659,096 | 3,756,463 |
| Shares Outstanding, K | 15,213 | 158,847 | 379,242 | 1,101,441 | 69,577 |
| Annual Sales | 210,110,000 | 3,057,820,000 | 5,377,910,000 | 3,524,000,000 | 2,362,600,000 |
| Annual Net Income | -37,700,000 | 448,350,000 | -968,030,000 | -512,000,000 | 373,400,000 |
| Last Quarter Sales | 43,330,000 | 798,020,000 | 1,175,950,000 | 1,028,000,000 | 595,700,000 |
| Last Quarter Net Income | -16,720,000 | -21,100,000 | -36,400,000 | -1,923,000,000 | 188,100,000 |
| 60-Month Beta | 4.93 | 1.11 | 0.72 | 1.36 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/07/24 | 0.19 on 10/27/25 | -0.06 on 10/22/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 |
| Latest Earnings Date | 11/06/24 | 02/16/26 | 02/04/26 | 02/16/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/04/25 | 0.080 on 12/01/25 | 0.150 on 08/21/15 | N/A |
| Next Ex-Dividends Date | N/A | 12/04/25 | 12/01/25 | 08/21/15 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 0.00 | 0.00 | 9.75 |