Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | BDSX | CCEL | ||
| Company | Icecure Medical Ltd Ord | Biodesix Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7100 | 7.99 | 4.16 | ||
| High | 0.7150 | 7.99 | 4.16 | ||
| Low | 0.7000 | 7.42 | 4.16 | ||
| Last | 0.7105 | 7.65 | 4.16 | ||
| Change | +0.0027 | -0.30 | +0.11 | ||
| % Change | +0.38% | -3.77% | +2.71% | ||
| Volume | 131,832 | 38,700 | 432 | ||
| 20-Day Average Volume | 467,556 | 314,385 | 5,162 | ||
| Previous Close | 0.7078 | 7.95 | 4.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7503 | 7.08 | 4.37 | ||
| 20-Day Raw Stochastic | 25.04% | 60.75% | 20.88% | ||
| 20-Day Relative Strength | 35.92 | 51.20 | 41.80 | ||
| Weighted Alpha | -24.41 | -67.70 | -49.58 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 11/06/25 | -2.34% since 11/06/25 | -3.26% since 11/06/25 | ||
| Low | 0.6600 on 11/07/25 | 7.16 on 11/07/25 | 4.02 on 11/11/25 | ||
| High | 0.7350 on 11/10/25 | 8.47 on 11/12/25 | 4.32 on 11/07/25 | ||
| 1-Month | |||||
| %Chg | -15.86% since 10/13/25 | +2.81% since 10/13/25 | -6.31% since 10/13/25 | ||
| Low | 0.6600 on 11/07/25 | 5.84 on 10/22/25 | 4.02 on 11/11/25 | ||
| High | 0.8990 on 10/15/25 | 8.75 on 11/05/25 | 4.69 on 10/24/25 | ||
| 3-Month | |||||
| %Chg | -15.48% since 08/13/25 | -0.81% since 08/13/25 | -8.57% since 08/13/25 | ||
| Low | 0.6600 on 11/07/25 | 5.74 on 09/17/25 | 4.02 on 11/11/25 | ||
| High | 1.4000 on 10/03/25 | 10.80 on 09/04/25 | 5.01 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -31.51% since 05/13/25 | +5.93% since 05/13/25 | -17.59% since 05/13/25 | ||
| Low | 0.6600 on 11/07/25 | 3.44 on 05/15/25 | 4.02 on 11/11/25 | ||
| High | 1.4000 on 10/03/25 | 10.80 on 09/04/25 | 6.35 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,625 | 63,248 | 32,624 | ||
| Shares Outstanding, K | 68,699 | 7,956 | 8,055 | ||
| Annual Sales | 3,290,000 | 71,320,000 | 31,990,000 | ||
| Annual Net Income | -15,320,000 | -42,930,000 | 400,000 | ||
| Last Quarter Sales | 530,000 | 21,770,000 | 7,830,000 | ||
| Last Quarter Net Income | 3,360,000 | -8,720,000 | 750,000 | ||
| 60-Month Beta | 0.28 | 0.98 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/25 | -1.16 on 11/03/25 | 0.09 on 10/15/25 | ||
| Latest Earnings Date | 11/19/25 | 11/03/25 | 10/21/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||