Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | AIMD | XWEL | ||
| Company | Icecure Medical Ltd Ord | Ainos Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 1.5100 | 1.0500 | ||
| High | 3.30 | 1.5650 | 1.0900 | ||
| Low | 3.00 | 1.3817 | 1.0500 | ||
| Latest | 3.00 | 1.3900 | 1.0700 | ||
| Change | -0.23 | -0.1200 | +0.0200 | ||
| % Change | -7.12% | -7.95% | +1.90% | ||
| Volume | 68,078 | 36,223 | 24,128 | ||
| 20-Day Average Volume | 260,982 | 53,612 | 213,190 | ||
| Previous Close | 3.23 | 1.5100 | 1.0500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 1.7781 | 1.0309 | ||
| 20-Day Raw Stochastic | 0.72% | 0.00% | 63.18% | ||
| 20-Day Relative Strength | 39.40 | 37.38 | 46.96 | ||
| Weighted Alpha | -89.32 | -67.84 | -68.61 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 07/17/26 | -16.26% since 07/17/26 | -0.93% since 07/17/26 | ||
| Low | 3.08 on 07/24/26 | 1.3817 on 07/24/26 | 1.0450 on 07/23/26 | ||
| High | 3.57 on 07/20/26 | 1.6993 on 07/20/26 | 1.1300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -66.61% since 06/24/26 | -23.24% since 06/24/26 | -3.64% since 06/24/26 | ||
| Low | 3.08 on 07/24/26 | 1.3817 on 07/24/26 | 0.8541 on 07/07/26 | ||
| High | 8.44 on 06/25/26 | 2.3100 on 07/01/26 | 1.1800 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -63.05% since 04/24/26 | -21.94% since 04/24/26 | -13.11% since 04/24/26 | ||
| Low | 2.12 on 06/16/26 | 1.3817 on 07/24/26 | 0.8541 on 07/07/26 | ||
| High | 9.80 on 05/01/26 | 3.8799 on 05/26/26 | 1.5800 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -83.93% since 01/23/26 | -24.91% since 01/23/26 | +207.07% since 01/23/26 | ||
| Low | 2.12 on 06/16/26 | 1.2600 on 02/20/26 | 0.2551 on 02/02/26 | ||
| High | 22.10 on 03/16/26 | 3.8799 on 05/26/26 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,067 | 12,872 | 8,867 | ||
| Shares Outstanding, K | 3,426 | 8,524 | 8,444 | ||
| Annual Sales | 3,380,000 | 120,000 | 29,210,000 | ||
| Annual Net Income | -15,060,000 | -14,770,000 | -16,990,000 | ||
| Last Quarter Sales | 910,000 | 10,000 | 6,640,000 | ||
| Last Quarter Net Income | -4,270,000 | -4,470,000 | -11,200,000 | ||
| 60-Month Beta | 0.43 | 2.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/12/26 | -0.41 on 05/13/26 | -1.51 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||