Icecure Medical Ltd Ord (ICCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCM | LFWD | AIMD | ||
| Company | Icecure Medical Ltd Ord | Lifeward Ltd | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 7.01 | 2.10 | ||
| High | 6.79 | 7.01 | 2.10 | ||
| Low | 4.85 | 7.01 | 1.92 | ||
| Latest | 5.18 | 7.00 | 1.92 | ||
| Change | -1.22 | +0.02 | -0.12 | ||
| % Change | -19.06% | +0.29% | -5.88% | ||
| Volume | 4,736,469 | 372 | 18,684 | ||
| 20-Day Average Volume | 7,985,201 | 10,369 | 1,053,659 | ||
| Previous Close | 6.40 | 6.98 | 2.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 7.17 | 2.13 | ||
| 20-Day Raw Stochastic | 41.78% | 50.51% | 19.01% | ||
| 20-Day Relative Strength | 45.43 | 50.15 | 49.68 | ||
| Weighted Alpha | -82.38 | -45.48 | -54.38 | ||
| Today's Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +94.78% since 06/11/26 | +3.09% since 06/11/26 | unch since 06/11/26 | ||
| Low | 2.12 on 06/16/26 | 6.20 on 06/12/26 | 1.82 on 06/12/26 | ||
| High | 9.54 on 06/17/26 | 7.10 on 06/12/26 | 2.16 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.91% since 05/18/26 | +6.53% since 05/18/26 | +15.68% since 05/18/26 | ||
| Low | 2.12 on 06/16/26 | 6.00 on 05/22/26 | 1.45 on 05/20/26 | ||
| High | 9.54 on 06/17/26 | 8.00 on 05/28/26 | 3.88 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -71.00% since 03/18/26 | +4.32% since 03/18/26 | +31.51% since 03/18/26 | ||
| Low | 2.12 on 06/16/26 | 5.96 on 03/24/26 | 1.31 on 03/31/26 | ||
| High | 19.20 on 03/24/26 | 8.00 on 05/28/26 | 3.88 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -73.83% since 12/18/25 | -14.13% since 12/18/25 | -6.34% since 12/18/25 | ||
| Low | 2.12 on 06/16/26 | 4.14 on 02/24/26 | 1.26 on 02/20/26 | ||
| High | 22.20 on 01/12/26 | 8.96 on 01/20/26 | 3.88 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,963 | 19,644 | 17,390 | ||
| Shares Outstanding, K | 2,807 | 2,814 | 8,524 | ||
| Annual Sales | 3,380,000 | 22,030,000 | 120,000 | ||
| Annual Net Income | -15,060,000 | -19,910,000 | -14,770,000 | ||
| Last Quarter Sales | 910,000 | 3,920,000 | 10,000 | ||
| Last Quarter Net Income | -4,270,000 | -10,790,000 | -4,470,000 | ||
| 60-Month Beta | 0.40 | 0.36 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/12/26 | -6.70 on 05/15/26 | -0.41 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||