Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | ABT | BSX | SYK | MDT |
| Company | Immucell Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.41 | 128.45 | 98.28 | 367.68 | 100.68 |
| High | 6.60 | 128.60 | 99.15 | 368.21 | 101.32 |
| Low | 6.22 | 126.27 | 98.12 | 363.98 | 99.37 |
| Latest | 6.24 | 127.04 | 98.65 | 367.75 | 99.77 |
| Change | -0.11 | -0.74 | +0.86 | +1.36 | -0.54 |
| % Change | -1.73% | -0.58% | +0.88% | +0.37% | -0.54% |
| Volume | 36,800 | 6,632,300 | 9,701,101 | 2,174,700 | 7,117,900 |
| 20-Day Average Volume | 38,045 | 6,004,145 | 8,923,270 | 1,720,260 | 6,115,690 |
| Previous Close | 6.35 | 127.78 | 97.79 | 366.39 | 100.31 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 125.28 | 94.97 | 354.37 | 98.15 |
| 20-Day Raw Stochastic | 46.01% | 70.92% | 94.27% | 98.03% | 67.35% |
| 20-Day Relative Strength | 56.69 | 52.00 | 55.04 | 56.70 | 55.39 |
| Weighted Alpha | +14.27 | +7.45 | +1.21 | -0.88 | +22.67 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 88% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/30/25 | +1.00% since 12/30/25 | +2.75% since 12/30/25 | +3.85% since 12/30/25 | +3.22% since 12/30/25 |
| Low | 5.80 on 01/05/26 | 122.50 on 01/05/26 | 93.86 on 01/05/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 6.60 on 01/07/26 | 129.46 on 01/06/26 | 99.15 on 01/07/26 | 368.21 on 01/07/26 | 101.32 on 01/07/26 |
| 1-Month | |||||
| %Chg | +10.64% since 12/05/25 | +1.57% since 12/05/25 | +1.16% since 12/05/25 | +1.02% since 12/05/25 | -1.57% since 12/05/25 |
| Low | 5.48 on 12/08/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 7.12 on 12/26/25 | 129.64 on 12/15/25 | 99.15 on 01/07/26 | 368.21 on 01/07/26 | 102.49 on 12/08/25 |
| 3-Month | |||||
| %Chg | -3.26% since 10/07/25 | -4.50% since 10/07/25 | +2.87% since 10/07/25 | -0.40% since 10/07/25 | +1.46% since 10/07/25 |
| Low | 4.52 on 11/21/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 7.12 on 12/26/25 | 135.13 on 10/09/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -4.51% since 07/07/25 | -4.98% since 07/07/25 | -4.99% since 07/07/25 | -6.31% since 07/07/25 | +13.80% since 07/07/25 |
| Low | 4.52 on 11/21/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 87.31 on 07/08/25 |
| High | 7.30 on 07/29/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,446 | 220,906,304 | 146,242,912 | 140,636,432 | 127,906,544 |
| Shares Outstanding, K | 9,046 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 26,490,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -2,160,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 5,510,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -140,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.18 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/24/26 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 25.61 | 33.15 | 27.82 | 17.82 |