Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | XGN | STSS | ||
| Company | Immucell Corp | Exagen Inc | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.67 | 3.24 | 1.7400 | ||
| High | 6.71 | 3.43 | 1.8600 | ||
| Low | 6.33 | 3.17 | 1.7400 | ||
| Latest | 6.42 | 3.41 | 1.8000 | ||
| Change | -0.25 | +0.14 | +0.0400 | ||
| % Change | -3.75% | +4.28% | +2.27% | ||
| Volume | 29,600 | 557,400 | 142,300 | ||
| 20-Day Average Volume | 19,615 | 490,435 | 523,285 | ||
| Previous Close | 6.67 | 3.27 | 1.7600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 3.64 | 1.8472 | ||
| 20-Day Raw Stochastic | 65.05% | 14.77% | 42.54% | ||
| 20-Day Relative Strength | 52.07 | 28.36 | 43.01 | ||
| Weighted Alpha | +20.85 | -41.77 | -94.44 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 02/12/26 | +5.25% since 02/12/26 | +9.09% since 02/12/26 | ||
| Low | 6.20 on 02/17/26 | 3.15 on 02/17/26 | 1.6300 on 02/13/26 | ||
| High | 6.78 on 02/13/26 | 3.43 on 02/20/26 | 1.8750 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 01/20/26 | -28.06% since 01/20/26 | -17.43% since 01/20/26 | ||
| Low | 5.75 on 02/04/26 | 3.15 on 02/17/26 | 1.4150 on 02/05/26 | ||
| High | 6.92 on 01/21/26 | 5.05 on 01/22/26 | 2.3200 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +39.57% since 11/20/25 | -56.11% since 11/20/25 | -34.78% since 11/20/25 | ||
| Low | 4.52 on 11/21/25 | 3.15 on 02/17/26 | 1.4150 on 02/05/26 | ||
| High | 7.12 on 12/26/25 | 7.93 on 11/28/25 | 3.4100 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +6.24% since 08/20/25 | -65.35% since 08/20/25 | -62.81% since 08/20/25 | ||
| Low | 4.52 on 11/21/25 | 3.15 on 02/17/26 | 1.4150 on 02/05/26 | ||
| High | 7.12 on 12/26/25 | 12.23 on 10/27/25 | 18.2300 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,075 | 77,281 | 52,191 | ||
| Shares Outstanding, K | 9,046 | 22,663 | 28,995 | ||
| Annual Sales | 26,490,000 | 55,640,000 | 0 | ||
| Annual Net Income | -2,160,000 | -15,120,000 | -9,300,000 | ||
| Last Quarter Sales | 5,510,000 | 17,240,000 | 80,000 | ||
| Last Quarter Net Income | -140,000 | -7,090,000 | -105,330,000 | ||
| 60-Month Beta | 0.30 | 1.90 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.19 on 11/04/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 03/04/26 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 0.00 | 0.00 | ||