Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | OGI | FTLF | ||
| Company | Immucell Corp | Organigram Global Inc | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.10 | 0.9825 | 10.00 | ||
| High | 11.10 | 1.0193 | 10.15 | ||
| Low | 10.87 | 0.9802 | 10.00 | ||
| Last | 10.90 | 0.9961 | 10.15 | ||
| Change | -0.10 | +0.0061 | +0.12 | ||
| Percent Change | -0.91% | +0.62% | +1.20% | ||
| Volume | 3,998 | 153,767 | 2,255 | ||
| 20-Day Average Volume | 22,767 | 287,857 | 11,983 | ||
| Previous | 11.00 | 0.9900 | 10.03 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 0.9412 | 10.34 | ||
| 20-Day Raw Stochastic | 25.00% | 84.42% | 36.05% | ||
| 20-Day Relative Strength | 53.44 | 50.60 | 46.08 | ||
| Weighted Alpha | +94.63 | -36.29 | -36.60 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/03/26 | +3.07% since 08/03/26 | +2.47% since 08/03/26 | ||
| Low | 10.50 on 08/05/26 | 0.9428 on 08/05/26 | 9.84 on 08/04/26 | ||
| High | 11.38 on 08/05/26 | 1.0200 on 08/07/26 | 10.30 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 07/10/26 | +2.85% since 07/10/26 | -9.46% since 07/10/26 | ||
| Low | 10.50 on 08/05/26 | 0.8531 on 07/16/26 | 9.53 on 07/28/26 | ||
| High | 12.10 on 07/14/26 | 1.0200 on 08/07/26 | 11.25 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +35.40% since 05/08/26 | -26.91% since 05/08/26 | +6.28% since 05/08/26 | ||
| Low | 8.11 on 05/11/26 | 0.8531 on 07/16/26 | 9.37 on 05/21/26 | ||
| High | 12.10 on 07/14/26 | 1.4000 on 05/11/26 | 12.77 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +64.40% since 02/10/26 | -28.49% since 02/10/26 | -29.32% since 02/10/26 | ||
| Low | 6.00 on 03/20/26 | 0.8531 on 07/16/26 | 8.67 on 04/14/26 | ||
| High | 12.10 on 07/14/26 | 1.6650 on 04/23/26 | 15.34 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,515 | 139,565 | 94,193 | ||
| Shares Outstanding, K | 9,047 | 140,975 | 9,391 | ||
| Annual Sales, $M | 27,640,000 | 185,290,000 | 81,460,000 | ||
| Annual Net Income, $M | -1,040,000 | -17,700,000 | 6,330,000 | ||
| Last Qtr Sales, $M | 10,360,000 | 43,580,000 | 25,330,000 | ||
| Last Qtr Income, $M | 1,940,000 | -670,000 | 1,720,000 | ||
| 60-Month Beta | 0.54 | 1.46 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | -0.01 on 05/12/26 | 0.17 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.92 | ||