Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | BTMD | STSS | ||
| Company | Immucell Corp | Biote Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.37 | 1.5500 | 1.5600 | ||
| High | 6.42 | 1.7490 | 1.6050 | ||
| Low | 6.33 | 1.5500 | 1.4850 | ||
| Latest | 6.39 | 1.6800 | 1.5100 | ||
| Change | -0.05 | +0.0900 | +0.0050 | ||
| % Change | -0.78% | +5.66% | +0.33% | ||
| Volume | 14,500 | 333,899 | 800,702 | ||
| 20-Day Average Volume | 12,674 | 349,377 | 333,756 | ||
| Previous Close | 6.44 | 1.5900 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 1.4870 | 1.7463 | ||
| 20-Day Raw Stochastic | 50.01% | 59.85% | 5.13% | ||
| 20-Day Relative Strength | 49.38 | 47.24 | 38.78 | ||
| Weighted Alpha | +12.05 | -52.68 | -90.44 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 03/27/26 | +26.14% since 03/27/26 | -4.11% since 03/27/26 | ||
| Low | 6.22 on 03/30/26 | 1.2700 on 03/30/26 | 1.4850 on 04/06/26 | ||
| High | 6.59 on 03/31/26 | 1.7490 on 04/06/26 | 1.7200 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 03/06/26 | -11.20% since 03/06/26 | -15.36% since 03/06/26 | ||
| Low | 6.00 on 03/20/26 | 1.2700 on 03/30/26 | 1.4850 on 04/06/26 | ||
| High | 6.70 on 03/13/26 | 1.9300 on 03/09/26 | 2.0699 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/06/26 | -34.45% since 01/06/26 | -39.40% since 01/06/26 | ||
| Low | 5.75 on 02/04/26 | 1.2700 on 03/30/26 | 1.4150 on 02/05/26 | ||
| High | 6.92 on 01/21/26 | 2.6750 on 01/09/26 | 2.6146 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/06/25 | -42.78% since 10/06/25 | -77.42% since 10/06/25 | ||
| Low | 4.52 on 11/21/25 | 1.2700 on 03/30/26 | 1.4150 on 02/05/26 | ||
| High | 7.12 on 12/26/25 | 3.2600 on 10/22/25 | 6.8500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,261 | 62,886 | 43,782 | ||
| Shares Outstanding, K | 9,047 | 39,551 | 28,995 | ||
| Annual Sales | 27,640,000 | 192,220,000 | 204,120 | ||
| Annual Net Income | -1,040,000 | 27,050,000 | -9,300,000 | ||
| Last Quarter Sales | 7,630,000 | 46,410,000 | 80,000 | ||
| Last Quarter Net Income | -2,850,000 | 1,950,000 | -105,330,000 | ||
| 60-Month Beta | 0.30 | 1.29 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/04/26 | 0.06 on 03/11/26 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.11 | 0.00 | ||