Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | FTLF | SNWV | ||
| Company | Immucell Corp | Fitlife Brands Inc | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.38 | 11.16 | 10.56 | ||
| High | 10.93 | 11.50 | 10.78 | ||
| Low | 9.98 | 10.60 | 10.12 | ||
| Latest | 10.29 | 11.50 | 10.63 | ||
| Change | -0.71 | +0.49 | +0.03 | ||
| % Change | -6.45% | +4.45% | +0.28% | ||
| Volume | 41,000 | 28,100 | 105,800 | ||
| 20-Day Average Volume | 27,805 | 48,210 | 235,920 | ||
| Previous Close | 11.00 | 11.01 | 10.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 10.96 | 11.39 | ||
| 20-Day Raw Stochastic | 54.45% | 59.50% | 35.96% | ||
| 20-Day Relative Strength | 58.58 | 55.26 | 39.70 | ||
| Weighted Alpha | +82.83 | -17.73 | -65.42 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 06/25/26 | -3.60% since 06/25/26 | +39.32% since 06/25/26 | ||
| Low | 9.55 on 06/26/26 | 10.25 on 06/30/26 | 7.57 on 06/26/26 | ||
| High | 11.16 on 07/01/26 | 12.01 on 06/26/26 | 10.93 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 06/02/26 | +18.31% since 06/02/26 | -29.56% since 06/02/26 | ||
| Low | 9.25 on 06/17/26 | 9.51 on 06/03/26 | 7.53 on 06/25/26 | ||
| High | 11.16 on 07/01/26 | 12.77 on 06/24/26 | 16.15 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +59.78% since 04/02/26 | +8.39% since 04/02/26 | -37.10% since 04/02/26 | ||
| Low | 6.33 on 04/06/26 | 8.67 on 04/14/26 | 7.53 on 06/25/26 | ||
| High | 11.16 on 07/01/26 | 12.77 on 06/24/26 | 21.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +73.82% since 01/02/26 | -27.03% since 01/02/26 | -63.21% since 01/02/26 | ||
| Low | 5.75 on 02/04/26 | 8.67 on 04/14/26 | 7.53 on 06/25/26 | ||
| High | 11.16 on 07/01/26 | 16.90 on 01/22/26 | 32.87 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,091 | 107,998 | 91,407 | ||
| Shares Outstanding, K | 9,047 | 9,391 | 8,599 | ||
| Annual Sales | 27,640,000 | 81,460,000 | 44,050,000 | ||
| Annual Net Income | -1,040,000 | 6,330,000 | 11,810,000 | ||
| Last Quarter Sales | 10,360,000 | 25,330,000 | 9,620,000 | ||
| Last Quarter Net Income | 1,940,000 | 1,720,000 | -1,440,000 | ||
| 60-Month Beta | 0.56 | 0.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 0.17 on 05/14/26 | -0.17 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.94 | 32.12 | ||