Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | STSS | NEPH | ||
| Company | Immucell Corp | Sharps Technology Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.41 | 2.49 | 5.36 | ||
| High | 6.60 | 2.58 | 5.46 | ||
| Low | 6.22 | 2.46 | 5.13 | ||
| Latest | 6.24 | 2.48 | 5.16 | ||
| Change | -0.11 | -0.02 | -0.25 | ||
| % Change | -1.73% | -0.80% | -4.62% | ||
| Volume | 36,800 | 58,400 | 24,300 | ||
| 20-Day Average Volume | 38,045 | 244,110 | 40,210 | ||
| Previous Close | 6.35 | 2.50 | 5.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 2.31 | 4.98 | ||
| 20-Day Raw Stochastic | 46.01% | 56.41% | 62.97% | ||
| 20-Day Relative Strength | 56.69 | 43.35 | 51.67 | ||
| Weighted Alpha | +14.27 | -95.07 | +159.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/30/25 | +18.66% since 12/30/25 | +9.32% since 12/30/25 | ||
| Low | 5.80 on 01/05/26 | 1.96 on 12/31/25 | 4.69 on 12/31/25 | ||
| High | 6.60 on 01/07/26 | 2.59 on 01/06/26 | 5.46 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 12/05/25 | +0.81% since 12/05/25 | -8.67% since 12/05/25 | ||
| Low | 5.48 on 12/08/25 | 1.93 on 12/30/25 | 4.45 on 12/08/25 | ||
| High | 7.12 on 12/26/25 | 2.90 on 12/09/25 | 5.76 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.26% since 10/07/25 | -60.63% since 10/07/25 | -9.15% since 10/07/25 | ||
| Low | 4.52 on 11/21/25 | 1.93 on 12/30/25 | 3.66 on 11/10/25 | ||
| High | 7.12 on 12/26/25 | 6.85 on 10/09/25 | 6.42 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -4.51% since 07/07/25 | -56.07% since 07/07/25 | +26.47% since 07/07/25 | ||
| Low | 4.52 on 11/21/25 | 1.93 on 12/30/25 | 2.89 on 08/07/25 | ||
| High | 7.30 on 07/29/25 | 18.23 on 08/27/25 | 6.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,552 | 64,949 | 50,478 | ||
| Shares Outstanding, K | 9,046 | 28,995 | 10,627 | ||
| Annual Sales | 26,490,000 | 0 | 14,160,000 | ||
| Annual Net Income | -2,160,000 | -9,300,000 | 70,000 | ||
| Last Quarter Sales | 5,510,000 | 80,000 | 4,760,000 | ||
| Last Quarter Net Income | -140,000 | -105,330,000 | 340,000 | ||
| 60-Month Beta | 0.18 | 2.20 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -4.02 on 11/14/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 03/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 0.00 | 37.54 | ||