Immucell Corp (ICCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICCC | XGN | BTMD | ||
| Company | Immucell Corp | Exagen Inc | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.80 | 3.77 | 2.06 | ||
| High | 10.02 | 4.29 | 2.15 | ||
| Low | 9.66 | 3.77 | 2.02 | ||
| Latest | 10.01 | 4.27 | 2.07 | ||
| Change | +0.13 | +0.44 | -0.03 | ||
| % Change | +1.32% | +11.49% | -1.43% | ||
| Volume | 25,897 | 453,100 | 143,666 | ||
| 20-Day Average Volume | 30,965 | 611,580 | 202,573 | ||
| Previous Close | 9.88 | 3.83 | 2.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 3.30 | 2.13 | ||
| 20-Day Raw Stochastic | 89.47% | 98.80% | 45.83% | ||
| 20-Day Relative Strength | 70.06 | 64.60 | 52.32 | ||
| Weighted Alpha | +80.77 | -37.22 | -45.74 | ||
| Today's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.19% since 05/14/26 | +10.91% since 05/14/26 | +6.15% since 05/14/26 | ||
| Low | 8.40 on 05/15/26 | 3.30 on 05/19/26 | 1.85 on 05/18/26 | ||
| High | 10.25 on 05/18/26 | 4.29 on 05/21/26 | 2.15 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +29.66% since 04/21/26 | +46.74% since 04/21/26 | -6.76% since 04/21/26 | ||
| Low | 7.73 on 04/23/26 | 2.62 on 04/24/26 | 1.85 on 05/18/26 | ||
| High | 10.25 on 05/18/26 | 4.29 on 05/21/26 | 2.33 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +55.92% since 02/20/26 | +25.22% since 02/20/26 | -1.43% since 02/20/26 | ||
| Low | 6.00 on 03/20/26 | 2.59 on 03/30/26 | 1.27 on 03/30/26 | ||
| High | 10.25 on 05/18/26 | 4.29 on 05/21/26 | 2.33 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +113.89% since 11/21/25 | -43.89% since 11/21/25 | -20.99% since 11/21/25 | ||
| Low | 4.67 on 11/24/25 | 2.59 on 03/30/26 | 1.27 on 03/30/26 | ||
| High | 10.25 on 05/18/26 | 7.93 on 11/28/25 | 2.90 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,382 | 92,533 | 83,057 | ||
| Shares Outstanding, K | 9,047 | 24,160 | 39,551 | ||
| Annual Sales | 27,640,000 | 66,580,000 | 192,220,000 | ||
| Annual Net Income | -1,040,000 | -19,950,000 | 27,050,000 | ||
| Last Quarter Sales | 10,360,000 | 17,310,000 | 44,940,000 | ||
| Last Quarter Net Income | 1,940,000 | -3,970,000 | 2,280,000 | ||
| 60-Month Beta | 0.50 | 1.81 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | -0.17 on 05/11/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.49 | ||