County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | VABK | MRBK | ||
| Company | County Bancorp | Virginia Natl Bnk | Meridian Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 42.88 | 17.80 | ||
| High | 35.86 | 43.47 | 18.15 | ||
| Low | 35.25 | 42.08 | 17.74 | ||
| Latest | 35.25 | 43.39 | 17.98 | ||
| Change | +0.66 | +0.42 | +0.18 | ||
| % Change | +1.91% | +0.98% | +1.01% | ||
| Volume | 9,500 | 5,400 | 60,800 | ||
| 20-Day Average Volume | 7,070 | 5,670 | 97,240 | ||
| Previous Close | 34.59 | 42.97 | 17.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 42.88 | 17.68 | ||
| 20-Day Raw Stochastic | 25.88% | 28.12% | 52.11% | ||
| 20-Day Relative Strength | 46.25 | 58.07 | 46.20 | ||
| Weighted Alpha | +29.86 | +17.81 | +27.87 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +1.21% since 05/21/26 | +2.80% since 05/21/26 | ||
| Low | 34.59 on 12/02/21 | 42.08 on 05/29/26 | 17.51 on 05/22/26 | ||
| High | 35.86 on 12/03/21 | 43.47 on 05/29/26 | 18.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +2.77% since 04/29/26 | -2.12% since 04/29/26 | ||
| Low | 34.59 on 12/02/21 | 41.36 on 05/15/26 | 16.87 on 05/15/26 | ||
| High | 37.14 on 11/08/21 | 48.58 on 05/07/26 | 19.11 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +12.06% since 02/27/26 | -7.51% since 02/27/26 | ||
| Low | 33.92 on 09/20/21 | 37.35 on 03/09/26 | 16.87 on 05/15/26 | ||
| High | 37.30 on 10/08/21 | 48.58 on 05/07/26 | 21.67 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +6.87% since 11/28/25 | +12.52% since 11/28/25 | ||
| Low | 23.17 on 06/21/21 | 37.35 on 03/09/26 | 15.88 on 12/01/25 | ||
| High | 37.30 on 10/08/21 | 48.58 on 05/07/26 | 21.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 235,282 | 213,782 | ||
| Shares Outstanding, K | 6,093 | 5,423 | 11,890 | ||
| Annual Sales | 69,730,000 | 83,340,000 | 205,490,000 | ||
| Annual Net Income | 5,480,000 | 19,260,000 | 21,840,000 | ||
| Last Quarter Sales | 16,870,000 | 20,370,000 | 47,750,000 | ||
| Last Quarter Net Income | 4,110,000 | 5,260,000 | 2,010,000 | ||
| 60-Month Beta | 0.91 | 0.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.97 on 04/23/26 | 0.39 on 04/23/26 | ||
| Earnings Date | 01/20/22 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.360 on 05/13/26 | 0.140 on 05/04/26 | ||
| Next Ex-Dividends Date | 11/04/21 | 05/13/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.65 | 8.60 | ||