County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | VABK | INBK | ||
| Company | County Bancorp | Virginia Natl Bnk | First Internet Bcp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 41.07 | 24.20 | ||
| High | 35.86 | 41.15 | 24.67 | ||
| Low | 35.25 | 41.07 | 24.13 | ||
| Latest | 35.25 | 41.15 | 24.33 | ||
| Change | +0.66 | -0.57 | +0.11 | ||
| % Change | +1.91% | -1.37% | +0.45% | ||
| Volume | 9,500 | 4,800 | 43,200 | ||
| 20-Day Average Volume | 7,070 | 4,795 | 55,580 | ||
| Previous Close | 34.59 | 41.72 | 24.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 39.59 | 21.94 | ||
| 20-Day Raw Stochastic | 25.88% | 60.71% | 93.54% | ||
| 20-Day Relative Strength | 46.25 | 57.06 | 68.91 | ||
| Weighted Alpha | +29.86 | +14.70 | +19.67 | ||
| Today's Opinion | 40% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | -0.31% since 04/13/26 | +3.93% since 04/13/26 | ||
| Low | 34.59 on 12/02/21 | 40.50 on 04/16/26 | 22.75 on 04/16/26 | ||
| High | 35.86 on 12/03/21 | 43.10 on 04/14/26 | 24.67 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +7.92% since 03/20/26 | +23.75% since 03/20/26 | ||
| Low | 34.59 on 12/02/21 | 38.14 on 04/02/26 | 19.41 on 03/30/26 | ||
| High | 37.14 on 11/08/21 | 43.10 on 04/14/26 | 24.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +4.55% since 01/20/26 | +14.23% since 01/20/26 | ||
| Low | 33.92 on 09/20/21 | 37.35 on 03/09/26 | 18.94 on 03/12/26 | ||
| High | 37.30 on 10/08/21 | 43.98 on 02/05/26 | 24.73 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +3.68% since 10/20/25 | +13.80% since 10/20/25 | ||
| Low | 23.17 on 06/21/21 | 37.35 on 03/09/26 | 17.05 on 11/18/25 | ||
| High | 37.30 on 10/08/21 | 44.12 on 12/17/25 | 24.73 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 226,210 | 211,118 | ||
| Shares Outstanding, K | 6,093 | 5,422 | 8,717 | ||
| Annual Sales | 69,730,000 | 83,340,000 | 322,870,000 | ||
| Annual Net Income | 5,480,000 | 19,260,000 | -35,170,000 | ||
| Last Quarter Sales | 16,870,000 | 21,310,000 | 89,430,000 | ||
| Last Quarter Net Income | 4,110,000 | 5,960,000 | 5,290,000 | ||
| 60-Month Beta | 0.91 | 0.42 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.10 on 01/29/26 | 0.64 on 01/29/26 | ||
| Latest Earnings Date | 01/20/22 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.360 on 02/13/26 | 0.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 11/04/21 | 02/13/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.55 | 0.00 | ||