County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | INBK | RBKB | ||
| Company | County Bancorp | First Internet Bcp | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 25.55 | 17.14 | ||
| High | 35.86 | 26.03 | 17.85 | ||
| Low | 35.25 | 25.15 | 17.14 | ||
| Latest | 35.25 | 25.78 | 17.59 | ||
| Change | +0.66 | +0.62 | +0.60 | ||
| % Change | +1.91% | +2.46% | +3.53% | ||
| Volume | 9,500 | 52,800 | 149,700 | ||
| 20-Day Average Volume | 7,070 | 37,680 | 26,880 | ||
| Previous Close | 34.59 | 25.16 | 16.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 24.71 | 16.35 | ||
| 20-Day Raw Stochastic | 25.88% | 80.62% | 89.90% | ||
| 20-Day Relative Strength | 46.25 | 59.15 | 73.07 | ||
| Weighted Alpha | +29.86 | +19.35 | +59.46 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +0.82% since 06/11/26 | +6.28% since 06/11/26 | ||
| Low | 34.59 on 12/02/21 | 24.92 on 06/17/26 | 16.34 on 06/12/26 | ||
| High | 35.86 on 12/03/21 | 26.47 on 06/15/26 | 17.85 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +8.23% since 05/18/26 | +10.84% since 05/18/26 | ||
| Low | 34.59 on 12/02/21 | 22.91 on 06/03/26 | 15.27 on 05/26/26 | ||
| High | 37.14 on 11/08/21 | 26.47 on 06/15/26 | 17.85 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +30.73% since 03/18/26 | +16.26% since 03/18/26 | ||
| Low | 33.92 on 09/20/21 | 19.18 on 03/19/26 | 15.10 on 03/20/26 | ||
| High | 37.30 on 10/08/21 | 26.47 on 06/15/26 | 17.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +13.92% since 12/18/25 | +42.31% since 12/18/25 | ||
| Low | 23.17 on 06/21/21 | 18.94 on 03/12/26 | 11.25 on 02/03/26 | ||
| High | 37.30 on 10/08/21 | 26.47 on 06/15/26 | 17.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 224,716 | 196,480 | ||
| Shares Outstanding, K | 6,093 | 8,717 | 11,170 | ||
| Annual Sales | 69,730,000 | 322,870,000 | 75,840,000 | ||
| Annual Net Income | 5,480,000 | -35,170,000 | 10,050,000 | ||
| Last Quarter Sales | 16,870,000 | 87,330,000 | 18,080,000 | ||
| Last Quarter Net Income | 4,110,000 | 2,510,000 | 2,220,000 | ||
| 60-Month Beta | 0.91 | 0.85 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.29 on 04/30/26 | 0.20 on 04/23/26 | ||
| Earnings Date | 01/20/22 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.060 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 11/04/21 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 0.00 | 18.67 | ||