County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | MRBK | VABK | ||
| Company | County Bancorp | Meridian Bank | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 19.10 | 39.02 | ||
| High | 35.86 | 19.38 | 39.60 | ||
| Low | 35.25 | 18.82 | 38.90 | ||
| Latest | 35.25 | 18.92 | 38.66 | ||
| Change | +0.66 | +0.05 | -0.94 | ||
| % Change | +1.91% | +0.26% | -2.37% | ||
| Volume | 9,500 | 40,281 | 7,500 | ||
| 20-Day Average Volume | 7,070 | 83,991 | 12,640 | ||
| Previous Close | 34.59 | 18.87 | 38.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 18.89 | 38.76 | ||
| 20-Day Raw Stochastic | 25.88% | 24.93% | 84.91% | ||
| 20-Day Relative Strength | 46.25 | 50.39 | 51.09 | ||
| Weighted Alpha | +29.86 | +49.12 | +9.47 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +0.48% since 03/24/26 | +0.79% since 03/23/26 | ||
| Low | 34.59 on 12/02/21 | 18.53 on 03/27/26 | 38.16 on 03/27/26 | ||
| High | 35.86 on 12/03/21 | 19.44 on 03/25/26 | 39.72 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | -2.31% since 02/27/26 | +2.27% since 02/27/26 | ||
| Low | 34.59 on 12/02/21 | 18.10 on 03/19/26 | 37.35 on 03/09/26 | ||
| High | 37.14 on 11/08/21 | 21.67 on 03/05/26 | 40.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +7.78% since 12/26/25 | -3.13% since 12/26/25 | ||
| Low | 33.92 on 09/20/21 | 17.05 on 01/07/26 | 37.35 on 03/09/26 | ||
| High | 37.30 on 10/08/21 | 21.67 on 03/05/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +18.24% since 09/26/25 | +2.35% since 09/26/25 | ||
| Low | 23.17 on 06/21/21 | 13.81 on 10/17/25 | 37.31 on 10/02/25 | ||
| High | 37.30 on 10/08/21 | 21.67 on 03/05/26 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 224,081 | 213,566 | ||
| Shares Outstanding, K | 6,093 | 11,875 | 5,393 | ||
| Annual Sales | 69,730,000 | 205,490,000 | 83,340,000 | ||
| Annual Net Income | 5,480,000 | 21,840,000 | 19,260,000 | ||
| Last Quarter Sales | 16,870,000 | 53,440,000 | 21,310,000 | ||
| Last Quarter Net Income | 4,110,000 | 7,190,000 | 5,960,000 | ||
| 60-Month Beta | 0.91 | 0.76 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.61 on 01/29/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 01/20/22 | 04/24/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.140 on 02/09/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 11/04/21 | 02/09/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 9.94 | 10.84 | ||