County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | CFBK | RBKB | ||
| Company | County Bancorp | Central Fed Corp | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 34.52 | 12.72 | ||
| High | 35.86 | 35.17 | 12.92 | ||
| Low | 35.25 | 34.50 | 12.70 | ||
| Last | 35.25 | 34.77 | 12.90 | ||
| Change | +0.66 | +0.17 | +0.20 | ||
| Percent Change | +1.91% | +0.49% | +1.57% | ||
| Volume | 9,500 | 42,800 | 200,100 | ||
| 20-Day Average Volume | 7,070 | 60,900 | 152,640 | ||
| Previous | 34.59 | 34.60 | 12.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 35.58 | 12.49 | ||
| 20-Day Raw Stochastic | 25.88% | 29.95% | 98.32% | ||
| 20-Day Relative Strength | 46.25 | 55.39 | 60.90 | ||
| Weighted Alpha | +29.86 | +45.52 | +42.72 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | -3.20% since 08/17/26 | +1.74% since 08/17/26 | ||
| Low | 34.59 on 12/02/21 | 33.84 on 08/21/26 | 12.58 on 08/20/26 | ||
| High | 35.86 on 12/03/21 | 36.05 on 08/18/26 | 12.92 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +3.98% since 07/24/26 | +3.78% since 07/24/26 | ||
| Low | 34.59 on 12/02/21 | 33.51 on 07/27/26 | 11.73 on 08/03/26 | ||
| High | 37.14 on 11/08/21 | 36.94 on 07/28/26 | 12.92 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +24.58% since 05/22/26 | +16.52% since 05/22/26 | ||
| Low | 33.92 on 09/20/21 | 27.96 on 05/26/26 | 10.91 on 05/26/26 | ||
| High | 37.30 on 10/08/21 | 36.94 on 07/28/26 | 12.92 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +14.64% since 02/24/26 | +13.87% since 02/24/26 | ||
| Low | 23.17 on 06/21/21 | 26.45 on 05/11/26 | 10.76 on 03/18/26 | ||
| High | 37.30 on 10/08/21 | 36.94 on 07/28/26 | 12.92 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 221,976 | 198,577 | ||
| Shares Outstanding, K | 6,093 | 6,416 | 15,636 | ||
| Annual Sales, $M | 69,730,000 | 125,920,000 | 75,840,000 | ||
| Annual Net Income, $M | 5,480,000 | 17,540,000 | 10,050,000 | ||
| Last Qtr Sales, $M | 16,870,000 | 31,720,000 | 18,760,000 | ||
| Last Qtr Income, $M | 4,110,000 | 5,910,000 | 2,620,000 | ||
| 60-Month Beta | 0.91 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.90 on 07/28/26 | 0.24 on 07/23/26 | ||
| Latest Earnings Date | 01/20/22 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.090 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | 11/04/21 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.86 | 17.82 | ||