County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | EVBN | BCBP | ||
| Company | County Bancorp | Evans Bancorp | Bcb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 35.84 | 39.43 | 12.15 | ||
| High | 35.86 | 39.93 | 12.49 | ||
| Low | 35.25 | 38.98 | 12.15 | ||
| Last | 35.25 | 39.39 | 12.48 | ||
| Change | +0.66 | +0.45 | +0.50 | ||
| % Change | +1.91% | +1.16% | +4.17% | ||
| Volume | 9,500 | 74,800 | 22,300 | ||
| 20-Day Average Volume | 7,070 | 34,315 | 52,420 | ||
| Previous Close | 34.59 | 38.94 | 11.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 35.76 | 12.07 | ||
| 20-Day Raw Stochastic | 25.88% | 91.93% | 71.65% | ||
| 20-Day Relative Strength | 46.25% | 71.34% | 58.84% | ||
| Weighted Alpha | +29.86 | +50.54 | +11.40 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +10.61% since 09/06/24 | +5.94% since 09/06/24 | ||
| Low | 34.59 on 12/02/21 | 35.26 on 09/09/24 | 11.66 on 09/11/24 | ||
| High | 35.86 on 12/03/21 | 39.93 on 09/13/24 | 12.49 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +21.31% since 08/13/24 | +9.76% since 08/13/24 | ||
| Low | 34.59 on 12/02/21 | 32.16 on 08/14/24 | 11.12 on 08/14/24 | ||
| High | 37.14 on 11/08/21 | 39.93 on 09/13/24 | 12.84 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +45.14% since 06/13/24 | +28.13% since 06/13/24 | ||
| Low | 33.92 on 09/20/21 | 25.60 on 06/14/24 | 9.51 on 06/14/24 | ||
| High | 37.30 on 10/08/21 | 39.93 on 09/13/24 | 13.06 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +35.78% since 03/13/24 | +22.35% since 03/13/24 | ||
| Low | 23.17 on 06/21/21 | 24.07 on 05/01/24 | 9.19 on 04/17/24 | ||
| High | 37.30 on 10/08/21 | 39.93 on 09/13/24 | 13.06 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 217,472 | 211,623 | ||
| Shares Outstanding, K | 6,093 | 5,521 | 16,957 | ||
| Annual Sales | 69,730,000 | 129,770,000 | 192,450,000 | ||
| Annual Net Income | 5,480,000 | 24,520,000 | 29,480,000 | ||
| Last Quarter Sales | 16,870,000 | 30,220,000 | 46,210,000 | ||
| Last Quarter Net Income | 4,110,000 | 2,950,000 | 2,820,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.53 on 07/30/24 | 0.14 on 07/19/24 | ||
| Latest Earnings Date | 01/20/22 | 10/24/24 | 10/17/24 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.660 on 09/12/24 | 0.160 on 08/02/24 | ||
| Next Ex-Dividends Date | 11/04/21 | 09/12/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.25 | 9.98 | ||