County Bancorp
(ICBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | FRAF | CFBK | ||
| Company | County Bancorp | Franklin Finl Svcs Corp | Central Fed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 49.10 | 32.05 | ||
| High | 35.86 | 50.25 | 32.53 | ||
| Low | 35.25 | 48.32 | 31.41 | ||
| Latest | 35.25 | 49.61 | 31.56 | ||
| Change | +0.66 | +1.07 | -0.39 | ||
| % Change | +1.91% | +2.20% | -1.22% | ||
| Volume | 9,500 | 35,200 | 59,000 | ||
| 20-Day Average Volume | 7,070 | 58,935 | 61,730 | ||
| Previous Close | 34.59 | 48.54 | 31.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 49.99 | 30.17 | ||
| 20-Day Raw Stochastic | 25.88% | 47.07% | 62.93% | ||
| 20-Day Relative Strength | 46.25 | 48.44 | 67.05 | ||
| Weighted Alpha | +29.86 | +30.88 | +39.73 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +4.84% since 02/05/26 | -2.14% since 02/05/26 | ||
| Low | 34.59 on 12/02/21 | 47.19 on 02/06/26 | 31.41 on 02/12/26 | ||
| High | 35.86 on 12/03/21 | 50.25 on 02/12/26 | 34.33 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | -1.55% since 01/12/26 | +17.50% since 01/12/26 | ||
| Low | 34.59 on 12/02/21 | 45.15 on 01/26/26 | 26.71 on 01/14/26 | ||
| High | 37.14 on 11/08/21 | 54.62 on 01/16/26 | 34.33 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | +1.64% since 11/12/25 | +39.89% since 11/12/25 | ||
| Low | 33.92 on 09/20/21 | 45.15 on 01/26/26 | 22.45 on 11/14/25 | ||
| High | 37.30 on 10/08/21 | 59.95 on 12/22/25 | 34.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +15.86% since 08/12/25 | +25.64% since 08/12/25 | ||
| Low | 23.17 on 06/21/21 | 42.00 on 08/18/25 | 22.10 on 11/10/25 | ||
| High | 37.30 on 10/08/21 | 59.95 on 12/22/25 | 34.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 217,411 | 203,429 | ||
| Shares Outstanding, K | 6,093 | 4,479 | 6,367 | ||
| Annual Sales | 69,730,000 | 133,550,000 | 125,920,000 | ||
| Annual Net Income | 5,480,000 | 21,230,000 | 17,540,000 | ||
| Last Quarter Sales | 16,870,000 | 33,740,000 | 31,490,000 | ||
| Last Quarter Net Income | 4,110,000 | 6,040,000 | 5,740,000 | ||
| 60-Month Beta | 0.91 | -0.08 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.19 on 10/28/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 01/20/22 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.330 on 02/06/26 | 0.090 on 01/15/26 | ||
| Next Ex-Dividends Date | 11/04/21 | 02/06/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.47 | 12.07 | ||