County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | CMTV | RBKB | ||
| Company | County Bancorp | Community Bancorp Inc VT | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 41.11 | 12.35 | ||
| High | 35.86 | 41.11 | 12.50 | ||
| Low | 35.25 | 39.07 | 12.30 | ||
| Last | 35.25 | 39.60 | 12.48 | ||
| Change | +0.66 | -1.42 | +0.16 | ||
| Percent Change | +1.91% | -3.46% | +1.30% | ||
| Volume | 9,500 | 41,200 | 161,200 | ||
| 20-Day Average Volume | 7,070 | 30,435 | 155,140 | ||
| Previous | 34.59 | 41.02 | 12.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 39.61 | 12.25 | ||
| 20-Day Raw Stochastic | 25.88% | 50.04% | 87.32% | ||
| 20-Day Relative Strength | 46.25 | 50.59 | 56.92 | ||
| Weighted Alpha | +29.86 | +64.72 | +46.07 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +0.87% since 07/23/26 | +1.05% since 07/23/26 | ||
| Low | 34.59 on 12/02/21 | 39.07 on 07/30/26 | 12.15 on 07/27/26 | ||
| High | 35.86 on 12/03/21 | 42.60 on 07/29/26 | 12.69 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +1.28% since 06/30/26 | +0.94% since 06/30/26 | ||
| Low | 34.59 on 12/02/21 | 36.60 on 07/06/26 | 11.00 on 07/22/26 | ||
| High | 37.14 on 11/08/21 | 42.60 on 07/29/26 | 12.69 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | -0.88% since 04/30/26 | +6.93% since 04/30/26 | ||
| Low | 33.92 on 09/20/21 | 35.42 on 06/03/26 | 10.91 on 05/26/26 | ||
| High | 37.30 on 10/08/21 | 42.92 on 05/05/26 | 12.75 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +27.74% since 01/30/26 | +50.10% since 01/30/26 | ||
| Low | 23.17 on 06/21/21 | 29.52 on 03/05/26 | 8.04 on 02/03/26 | ||
| High | 37.30 on 10/08/21 | 42.92 on 05/05/26 | 12.85 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 229,355 | 192,352 | ||
| Shares Outstanding, K | 6,093 | 5,591 | 15,613 | ||
| Annual Sales, $M | 69,730,000 | 68,790,000 | 75,840,000 | ||
| Annual Net Income, $M | 5,480,000 | 16,970,000 | 10,050,000 | ||
| Last Qtr Sales, $M | 16,870,000 | 18,360,000 | 18,760,000 | ||
| Last Qtr Income, $M | 4,110,000 | 4,690,000 | 2,620,000 | ||
| 60-Month Beta | 0.91 | 0.38 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.84 on 07/21/26 | 0.24 on 07/23/26 | ||
| Latest Earnings Date | 01/20/22 | 11/13/26 | 10/27/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.250 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 11/04/21 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 12.36 | 17.43 | ||