County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | MRBK | CBFV | ||
| Company | County Bancorp | Meridian Bank | Cb Financial Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 18.06 | 35.47 | ||
| High | 35.86 | 18.06 | 35.72 | ||
| Low | 35.25 | 18.01 | 35.47 | ||
| Latest | 35.25 | 18.01 | 35.49 | ||
| Change | +0.66 | -0.18 | -0.26 | ||
| % Change | +1.91% | -0.99% | -0.73% | ||
| Volume | 9,500 | 828 | 2,200 | ||
| 20-Day Average Volume | 7,070 | 134,996 | 3,395 | ||
| Previous Close | 34.59 | 18.19 | 35.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 19.16 | 35.51 | ||
| 20-Day Raw Stochastic | 25.88% | 19.00% | 41.47% | ||
| 20-Day Relative Strength | 46.25 | 41.05 | 51.03 | ||
| Weighted Alpha | +29.86 | +24.78 | +19.81 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | +0.33% since 05/04/26 | -1.64% since 05/01/26 | ||
| Low | 34.59 on 12/02/21 | 17.17 on 05/05/26 | 34.96 on 05/04/26 | ||
| High | 35.86 on 12/03/21 | 18.48 on 05/07/26 | 35.90 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | -11.89% since 04/10/26 | -0.84% since 04/08/26 | ||
| Low | 34.59 on 12/02/21 | 17.17 on 05/05/26 | 34.59 on 04/21/26 | ||
| High | 37.14 on 11/08/21 | 21.59 on 04/15/26 | 36.76 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | -10.31% since 02/11/26 | -4.75% since 02/06/26 | ||
| Low | 33.92 on 09/20/21 | 17.17 on 05/05/26 | 33.40 on 03/20/26 | ||
| High | 37.30 on 10/08/21 | 21.67 on 03/05/26 | 37.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +21.85% since 11/11/25 | +6.83% since 11/07/25 | ||
| Low | 23.17 on 06/21/21 | 13.92 on 11/21/25 | 32.00 on 11/18/25 | ||
| High | 37.30 on 10/08/21 | 21.67 on 03/05/26 | 37.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 216,006 | 180,012 | ||
| Shares Outstanding, K | 6,093 | 11,875 | 5,072 | ||
| Annual Sales | 69,730,000 | 205,490,000 | 68,710,000 | ||
| Annual Net Income | 5,480,000 | 21,840,000 | 4,900,000 | ||
| Last Quarter Sales | 16,870,000 | 47,750,000 | 20,610,000 | ||
| Last Quarter Net Income | 4,110,000 | 4,710,000 | 3,870,000 | ||
| 60-Month Beta | 0.91 | 0.69 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.39 on 04/23/26 | 0.72 on 04/22/26 | ||
| Earnings Date | 01/20/22 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.140 on 05/04/26 | 0.280 on 02/13/26 | ||
| Next Ex-Dividends Date | 11/04/21 | 05/04/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 8.74 | 12.24 | ||