County Bancorp (ICBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICBK | CVLY | BLFY | ||
| Company | County Bancorp | Codorus Valley Bncp | Blue Foundry Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.84 | 22.50 | 8.85 | ||
| High | 35.86 | 22.50 | 8.99 | ||
| Low | 35.25 | 22.35 | 8.85 | ||
| Last | 35.25 | 22.40 | 8.99 | ||
| Change | +0.66 | +0.06 | +0.16 | ||
| % Change | +1.91% | +0.27% | +1.81% | ||
| Volume | 9,500 | 18,800 | 67,900 | ||
| 20-Day Average Volume | 7,070 | 20,825 | 48,930 | ||
| Previous Close | 34.59 | 22.34 | 8.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.08 | 21.98 | 8.55 | ||
| 20-Day Raw Stochastic | 25.88% | 72.09% | 97.28% | ||
| 20-Day Relative Strength | 46.25% | 51.75% | 53.53% | ||
| Weighted Alpha | +29.86 | +22.76 | -1.83 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/23/21 | -0.04% since 04/25/24 | +5.39% since 04/25/24 | ||
| Low | 34.59 on 12/02/21 | 22.03 on 04/30/24 | 8.50 on 04/30/24 | ||
| High | 35.86 on 12/03/21 | 22.75 on 04/29/24 | 8.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/03/21 | +2.33% since 04/02/24 | +0.22% since 04/02/24 | ||
| Low | 34.59 on 12/02/21 | 21.16 on 04/15/24 | 7.90 on 04/16/24 | ||
| High | 37.14 on 11/08/21 | 22.88 on 04/24/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 09/03/21 | -2.61% since 02/02/24 | -4.46% since 02/02/24 | ||
| Low | 33.92 on 09/20/21 | 21.16 on 04/15/24 | 7.90 on 04/16/24 | ||
| High | 37.30 on 10/08/21 | 24.09 on 02/15/24 | 9.66 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/03/21 | +13.36% since 11/02/23 | +14.81% since 11/02/23 | ||
| Low | 23.17 on 06/21/21 | 19.66 on 11/03/23 | 7.84 on 11/03/23 | ||
| High | 37.30 on 10/08/21 | 25.88 on 12/29/23 | 10.23 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,788 | 215,858 | 211,311 | ||
| Shares Outstanding, K | 6,093 | 9,662 | 23,931 | ||
| Annual Sales | 69,730,000 | 129,760,000 | 80,910,000 | ||
| Annual Net Income | 5,480,000 | 24,970,000 | -7,400,000 | ||
| Last Quarter Sales | 16,870,000 | 34,020,000 | 21,290,000 | ||
| Last Quarter Net Income | 4,110,000 | 4,260,000 | -2,840,000 | ||
| 60-Month Beta | 0.91 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.45 on 04/25/24 | -0.13 on 04/24/24 | ||
| Latest Earnings Date | 01/20/22 | 04/25/24 | 04/24/24 | ||
| Most Recent Dividend | 0.100 on 11/04/21 | 0.170 on 01/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/04/21 | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 9.29 | 0.00 | ||