Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | GSID | |||
| Company | Intl Consl Airlns ADR | GS Marketbeta International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 10.3340 | 73.98 | |||
| High | 10.8200 | 74.82 | |||
| Low | 10.3000 | 73.98 | |||
| Latest | 10.7700 | 74.65 | |||
| Change | +0.6200 | +0.98 | |||
| % Change | +6.11% | +1.33% | |||
| Volume | 81,887 | 20,990 | |||
| 20-Day Average Volume | 99,649 | 38,939 | |||
| Previous Close | 10.1500 | 73.67 | |||
| Industry | Transportation - Airline | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 10.3498 | 73.89 | |||
| 20-Day Raw Stochastic | 67.98% | 71.16% | |||
| 20-Day Relative Strength | 53.72 | 54.31 | |||
| Weighted Alpha | +19.31 | +19.09 | |||
| Today's Opinion | 24% Buy | 88% Buy | |||
| Previous Opinion | 40% Sell | 72% Buy | |||
| Last Month's Opinion | 56% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/13/26 | -0.38% since 05/13/26 | |||
| Low | 10.0000 on 05/15/26 | 73.31 on 05/19/26 | |||
| High | 10.8200 on 05/20/26 | 75.16 on 05/14/26 | |||
| 1-Month | |||||
| %Chg | -1.28% since 04/20/26 | -0.13% since 04/20/26 | |||
| Low | 9.7700 on 05/04/26 | 71.86 on 04/29/26 | |||
| High | 11.2410 on 05/11/26 | 75.78 on 05/06/26 | |||
| 3-Month | |||||
| %Chg | -9.34% since 02/20/26 | -1.54% since 02/20/26 | |||
| Low | 9.1000 on 03/20/26 | 67.52 on 03/27/26 | |||
| High | 12.3600 on 02/26/26 | 76.62 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +10.01% since 11/20/25 | +14.82% since 11/20/25 | |||
| Low | 9.1000 on 03/20/26 | 65.46 on 11/21/25 | |||
| High | 12.3600 on 02/26/26 | 76.62 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,659,922 | 1,074,950 | |||
| Shares Outstanding, K | 2,232,505 | 14,400 | |||
| Annual Sales | 37,577,190,000 | 0 | |||
| Annual Net Income | 3,781,140,000 | 0 | |||
| Last Quarter Sales | 8,403,280,000 | N/A | |||
| Last Quarter Net Income | 352,230,000 | N/A | |||
| 60-Month Beta | 1.60 | 0.78 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/08/26 | N/A | |||
| Earnings Date | 08/07/26 | N/A | |||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.239 on 03/25/26 | |||
| Next Ex-Dividends Date | 12/01/25 | 03/25/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 2.54 | 18.52 | |||