International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | ALK | CPA | ||
| Company | International Cons A ADR | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.4900 | 43.00 | 101.48 | ||
| High | 4.5000 | 43.20 | 102.81 | ||
| Low | 4.4200 | 42.61 | 100.75 | ||
| Last | 4.4200 | 42.68 | 100.75 | ||
| Change | +0.0100 | -0.02 | +0.08 | ||
| % Change | +0.23% | -0.05% | +0.08% | ||
| Volume | 112,100 | 1,858,500 | 178,700 | ||
| 20-Day Average Volume | 57,700 | 2,368,480 | 241,205 | ||
| Previous Close | 4.4100 | 42.70 | 100.67 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2423 | 43.17 | 99.59 | ||
| 20-Day Raw Stochastic | 87.50% | 42.97% | 65.77% | ||
| 20-Day Relative Strength | 59.61% | 53.47% | 51.22% | ||
| Weighted Alpha | +22.02 | +3.39 | +7.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 04/26/24 | -2.91% since 04/26/24 | +1.82% since 04/26/24 | ||
| Low | 4.2502 on 05/01/24 | 42.11 on 05/01/24 | 94.98 on 05/01/24 | ||
| High | 4.5000 on 05/03/24 | 44.44 on 04/29/24 | 102.81 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/03/24 | +1.91% since 04/03/24 | -2.80% since 04/03/24 | ||
| Low | 3.8600 on 04/16/24 | 40.06 on 04/16/24 | 93.76 on 04/16/24 | ||
| High | 4.5000 on 05/03/24 | 46.15 on 04/22/24 | 105.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.11% since 02/02/24 | +18.13% since 02/02/24 | +2.81% since 02/02/24 | ||
| Low | 3.5100 on 02/13/24 | 35.10 on 02/05/24 | 93.76 on 04/16/24 | ||
| High | 4.5000 on 05/03/24 | 46.15 on 04/22/24 | 106.97 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +20.43% since 11/03/23 | +27.18% since 11/03/23 | +15.46% since 11/03/23 | ||
| Low | 3.5100 on 02/13/24 | 32.00 on 12/04/23 | 85.68 on 11/06/23 | ||
| High | 4.5000 on 05/03/24 | 46.15 on 04/22/24 | 107.29 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,490 | 5,369,101 | 3,971,162 | ||
| Shares Outstanding, K | 983,595 | 125,799 | 39,416 | ||
| Annual Sales | 31,874,270,000 | 10,426,000,000 | 3,461,100,000 | ||
| Annual Net Income | 2,873,260,000 | 235,000,000 | 518,190,000 | ||
| Last Quarter Sales | 7,778,750,000 | 2,232,000,000 | 916,930,000 | ||
| Last Quarter Net Income | 542,700,000 | -132,000,000 | 191,780,000 | ||
| 60-Month Beta | 2.21 | 1.60 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/25/24 | -0.92 on 04/18/24 | 4.47 on 02/07/24 | ||
| Latest Earnings Date | 05/03/24 | 04/18/24 | 05/15/24 | ||
| Most Recent Dividend | 0.245 on 11/27/19 | 0.375 on 02/14/20 | 1.610 on 02/28/24 | ||
| Next Ex-Dividends Date | 11/27/19 | 02/14/20 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.56 | 10.14 | 6.00 | ||