Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RYAAY | LUV | ||
| Company | Intl Consl Airlns ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.3500 | 59.27 | 40.65 | ||
| High | 10.3500 | 59.51 | 40.89 | ||
| Low | 10.2000 | 58.38 | 39.06 | ||
| Latest | 10.2400 | 58.66 | 39.35 | ||
| Change | -0.2200 | -0.49 | -1.57 | ||
| % Change | -2.10% | -0.83% | -3.84% | ||
| Volume | 71,000 | 1,425,200 | 9,500,542 | ||
| 20-Day Average Volume | 145,395 | 1,504,635 | 7,317,995 | ||
| Previous Close | 10.4600 | 59.15 | 40.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1812 | 60.22 | 39.54 | ||
| 20-Day Raw Stochastic | 52.13% | 26.87% | 39.39% | ||
| 20-Day Relative Strength | 48.58 | 44.79 | 44.91 | ||
| Weighted Alpha | +28.52 | +12.77 | +35.85 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 04/15/26 | -5.34% since 04/15/26 | -5.64% since 04/15/26 | ||
| Low | 10.2000 on 04/22/26 | 57.34 on 04/16/26 | 39.06 on 04/22/26 | ||
| High | 11.2500 on 04/17/26 | 63.96 on 04/17/26 | 44.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 03/20/26 | +1.79% since 03/20/26 | -0.15% since 03/20/26 | ||
| Low | 9.1400 on 03/30/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 11.2500 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 01/22/26 | -17.29% since 01/22/26 | -7.28% since 01/22/26 | ||
| Low | 9.1000 on 03/20/26 | 55.82 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 12.3600 on 02/26/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 10/22/25 | -4.35% since 10/22/25 | +16.56% since 10/22/25 | ||
| Low | 9.1000 on 03/20/26 | 55.82 on 03/30/26 | 29.26 on 11/04/25 | ||
| High | 12.3600 on 02/26/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,648,292 | 30,874,290 | 20,094,828 | ||
| Shares Outstanding, K | 2,260,831 | 521,966 | 491,076 | ||
| Annual Sales | 37,577,190,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 3,781,140,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 9,192,690,000 | 3,741,970,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 679,830,000 | 35,390,000 | 323,000,000 | ||
| 60-Month Beta | 1.65 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/27/26 | 0.26 on 01/26/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 05/08/26 | 05/18/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.78 | 11.70 | 42.24 | ||