Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RYAAY | LUV | ||
| Company | Intl Consl Airlns ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.2900 | 55.93 | 39.39 | ||
| High | 10.2900 | 56.42 | 39.81 | ||
| Low | 10.1500 | 55.40 | 38.17 | ||
| Latest | 10.1500 | 55.53 | 38.20 | ||
| Change | -0.1400 | -1.14 | -1.25 | ||
| % Change | -1.36% | -2.01% | -3.17% | ||
| Volume | 53,200 | 1,416,000 | 6,089,200 | ||
| 20-Day Average Volume | 130,385 | 1,570,000 | 7,986,395 | ||
| Previous Close | 10.2900 | 56.67 | 39.45 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2709 | 59.65 | 39.46 | ||
| 20-Day Raw Stochastic | 47.87% | 1.18% | 26.88% | ||
| 20-Day Relative Strength | 47.63 | 40.28 | 43.49 | ||
| Weighted Alpha | +22.74 | -0.94 | +19.65 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/20/26 | -8.20% since 04/20/26 | -8.66% since 04/20/26 | ||
| Low | 10.1150 on 04/23/26 | 55.40 on 04/27/26 | 36.85 on 04/23/26 | ||
| High | 10.8400 on 04/21/26 | 60.78 on 04/21/26 | 42.02 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 03/27/26 | -5.04% since 03/27/26 | +2.25% since 03/27/26 | ||
| Low | 9.1400 on 03/30/26 | 55.40 on 04/27/26 | 35.73 on 04/02/26 | ||
| High | 11.2500 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.43% since 01/27/26 | -18.34% since 01/27/26 | -7.60% since 01/27/26 | ||
| Low | 9.1000 on 03/20/26 | 55.40 on 04/27/26 | 35.73 on 04/02/26 | ||
| High | 12.3600 on 02/26/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 10/27/25 | -9.88% since 10/27/25 | +18.45% since 10/27/25 | ||
| Low | 9.1000 on 03/20/26 | 55.40 on 04/27/26 | 29.26 on 11/04/25 | ||
| High | 12.3600 on 02/26/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,947,436 | 28,984,772 | 18,671,166 | ||
| Shares Outstanding, K | 2,260,831 | 521,966 | 488,774 | ||
| Annual Sales | 37,577,190,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 3,781,140,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 9,192,690,000 | 3,741,970,000 | 7,249,000,000 | ||
| Last Quarter Net Income | 679,830,000 | 35,390,000 | 227,000,000 | ||
| 60-Month Beta | 1.65 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/27/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 05/08/26 | 05/18/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.62 | 10.96 | 25.13 | ||