Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RYAAY | LUV | ||
| Company | Intl Consl Airlns ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.3340 | 54.72 | 37.67 | ||
| High | 10.8200 | 57.27 | 40.09 | ||
| Low | 10.3000 | 54.08 | 37.44 | ||
| Latest | 10.7700 | 56.89 | 39.70 | ||
| Change | +0.6200 | +2.73 | +2.35 | ||
| % Change | +6.11% | +5.04% | +6.29% | ||
| Volume | 81,887 | 2,120,487 | 7,901,242 | ||
| 20-Day Average Volume | 99,649 | 1,632,649 | 6,979,597 | ||
| Previous Close | 10.1500 | 54.16 | 37.35 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3498 | 55.68 | 39.08 | ||
| 20-Day Raw Stochastic | 67.98% | 49.28% | 51.44% | ||
| 20-Day Relative Strength | 53.72 | 48.31 | 49.28 | ||
| Weighted Alpha | +19.31 | -5.66 | +22.32 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/13/26 | +3.55% since 05/13/26 | +0.74% since 05/13/26 | ||
| Low | 10.0000 on 05/15/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 | ||
| High | 10.8200 on 05/20/26 | 57.82 on 05/18/26 | 40.25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 04/20/26 | -5.95% since 04/20/26 | -5.07% since 04/20/26 | ||
| Low | 9.7700 on 05/04/26 | 53.14 on 05/05/26 | 36.85 on 04/23/26 | ||
| High | 11.2410 on 05/11/26 | 60.78 on 04/21/26 | 42.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.34% since 02/20/26 | -11.76% since 02/20/26 | -23.79% since 02/20/26 | ||
| Low | 9.1000 on 03/20/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 | ||
| High | 12.3600 on 02/26/26 | 69.78 on 02/26/26 | 52.37 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 11/20/25 | -6.38% since 11/20/25 | +27.41% since 11/20/25 | ||
| Low | 9.1000 on 03/20/26 | 53.14 on 05/05/26 | 31.31 on 11/21/25 | ||
| High | 12.3600 on 02/26/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,659,922 | 28,204,144 | 18,255,708 | ||
| Shares Outstanding, K | 2,232,505 | 520,756 | 488,774 | ||
| Annual Sales | 37,577,190,000 | 14,984,870,000 | 28,063,000,000 | ||
| Annual Net Income | 3,781,140,000 | 1,731,340,000 | 441,000,000 | ||
| Last Quarter Sales | 8,403,280,000 | 3,741,970,000 | 7,249,000,000 | ||
| Last Quarter Net Income | 352,230,000 | 35,390,000 | 227,000,000 | ||
| 60-Month Beta | 1.60 | 1.13 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/08/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 08/07/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/16/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.54 | 11.45 | 24.43 | ||