Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RYAAY | LUV | ||
| Company | Intl Consl Airlns ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.1500 | 61.35 | 47.93 | ||
| High | 12.3500 | 62.21 | 48.67 | ||
| Low | 12.1000 | 60.90 | 47.71 | ||
| Latest | 12.2800 | 61.24 | 47.97 | ||
| Change | +0.3800 | +0.60 | +1.31 | ||
| % Change | +3.19% | +0.99% | +2.81% | ||
| Volume | 48,100 | 946,900 | 11,291,300 | ||
| 20-Day Average Volume | 71,150 | 1,274,125 | 6,770,510 | ||
| Previous Close | 11.9000 | 60.64 | 46.66 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.4005 | 59.27 | 43.31 | ||
| 20-Day Raw Stochastic | 96.34% | 77.56% | 92.90% | ||
| 20-Day Relative Strength | 62.95 | 55.02 | 64.36 | ||
| Weighted Alpha | +43.68 | +5.75 | +55.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 06/11/26 | +3.12% since 06/11/26 | +8.31% since 06/11/26 | ||
| Low | 11.5835 on 06/12/26 | 59.82 on 06/12/26 | 44.00 on 06/12/26 | ||
| High | 12.3500 on 06/18/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +18.19% since 05/18/26 | +9.18% since 05/18/26 | +25.05% since 05/18/26 | ||
| Low | 10.0700 on 05/19/26 | 53.95 on 05/19/26 | 37.23 on 05/19/26 | ||
| High | 12.3500 on 06/18/26 | 62.83 on 06/15/26 | 48.67 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +30.50% since 03/18/26 | +2.41% since 03/18/26 | +19.36% since 03/18/26 | ||
| Low | 9.1000 on 03/20/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 | ||
| High | 12.3500 on 06/18/26 | 66.39 on 04/08/26 | 48.67 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +9.55% since 12/18/25 | -14.65% since 12/18/25 | +17.78% since 12/18/25 | ||
| Low | 9.1000 on 03/20/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 | ||
| High | 12.3600 on 02/26/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,415,160 | 31,867,642 | 23,446,488 | ||
| Shares Outstanding, K | 2,232,505 | 520,373 | 488,774 | ||
| Annual Sales | 37,577,190,000 | 18,028,280,000 | 28,063,000,000 | ||
| Annual Net Income | 3,781,140,000 | 2,521,060,000 | 441,000,000 | ||
| Last Quarter Sales | 8,404,640,000 | 2,940,270,000 | 7,249,000,000 | ||
| Last Quarter Net Income | 352,290,000 | -462,820,000 | 227,000,000 | ||
| 60-Month Beta | 1.62 | 1.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/08/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 08/07/26 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 0.326 on 01/16/26 | 0.180 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 01/16/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.91 | 12.38 | 29.72 | ||