International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | UAL | LUV | ||
| Company | International Cons A ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.5950 | 76.75 | 31.96 | ||
| High | 8.6350 | 78.60 | 32.81 | ||
| Low | 8.5100 | 75.66 | 31.80 | ||
| Last | 8.5500 | 77.93 | 32.67 | ||
| Change | +0.0600 | +1.39 | +0.82 | ||
| % Change | +0.71% | +1.82% | +2.57% | ||
| Volume | 60,200 | 6,423,700 | 10,105,400 | ||
| 20-Day Average Volume | 131,685 | 7,516,410 | 12,877,120 | ||
| Previous Close | 8.4900 | 76.54 | 31.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4779 | 73.12 | 28.92 | ||
| 20-Day Raw Stochastic | 96.23% | 67.99% | 98.44% | ||
| 20-Day Relative Strength | 67.72% | 53.77% | 63.37% | ||
| Weighted Alpha | +93.85 | +34.14 | +22.64 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 05/09/25 | +0.85% since 05/09/25 | +4.78% since 05/09/25 | ||
| Low | 8.1303 on 05/12/25 | 75.66 on 05/16/25 | 31.07 on 05/14/25 | ||
| High | 8.6350 on 05/16/25 | 84.85 on 05/12/25 | 32.81 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +31.74% since 04/16/25 | +16.33% since 04/16/25 | +31.42% since 04/16/25 | ||
| Low | 6.3800 on 04/21/25 | 63.23 on 04/21/25 | 23.82 on 04/21/25 | ||
| High | 8.6350 on 05/16/25 | 84.85 on 05/12/25 | 32.81 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +0.35% since 02/14/25 | -25.25% since 02/14/25 | +7.89% since 02/14/25 | ||
| Low | 5.6000 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 | ||
| High | 8.9400 on 02/28/25 | 108.82 on 02/19/25 | 35.24 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +40.39% since 11/15/24 | -14.52% since 11/15/24 | +0.21% since 11/15/24 | ||
| Low | 5.6000 on 04/07/25 | 52.00 on 04/04/25 | 23.82 on 04/21/25 | ||
| High | 9.1100 on 02/07/25 | 116.00 on 01/22/25 | 36.12 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,239,404 | 25,452,018 | 18,617,522 | ||
| Shares Outstanding, K | 2,367,182 | 326,601 | 569,866 | ||
| Annual Sales | 34,735,410,000 | 57,063,000,000 | 27,483,000,000 | ||
| Annual Net Income | 2,956,300,000 | 3,149,000,000 | 465,000,000 | ||
| Last Quarter Sales | 7,410,010,000 | 13,213,000,000 | 6,428,000,000 | ||
| Last Quarter Net Income | 185,150,000 | 387,000,000 | -149,000,000 | ||
| 60-Month Beta | 2.05 | 1.39 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/25 | 0.91 on 04/15/25 | -0.13 on 04/23/25 | ||
| Latest Earnings Date | 05/09/25 | 04/15/25 | 04/24/25 | ||
| Most Recent Dividend | 0.054 on 09/06/24 | 2.150 on 01/07/08 | 0.180 on 03/12/25 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 06/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.90 | 6.58 | 27.46 | ||