Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | RYAAY | LUV | ||
| Company | Intl Consl Airlns ADR | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.0600 | 60.19 | 45.84 | ||
| High | 12.0800 | 60.26 | 45.90 | ||
| Low | 11.8700 | 59.11 | 44.85 | ||
| Last | 11.9600 | 59.25 | 45.32 | ||
| Change | +0.0500 | -0.11 | +0.34 | ||
| Percent Change | +0.42% | -0.19% | +0.76% | ||
| Volume | 18,752 | 394,417 | 1,202,642 | ||
| 20-Day Average Volume | 50,409 | 1,261,016 | 5,224,429 | ||
| Previous | 11.9100 | 59.36 | 44.98 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7646 | 59.26 | 46.42 | ||
| 20-Day Raw Stochastic | 88.33% | 38.24% | 19.86% | ||
| 20-Day Relative Strength | 52.34 | 46.81 | 46.73 | ||
| Weighted Alpha | +16.74 | -11.54 | +37.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/06/26 | -2.16% since 08/06/26 | -3.52% since 08/06/26 | ||
| Low | 11.6900 on 08/10/26 | 59.11 on 08/13/26 | 44.57 on 08/12/26 | ||
| High | 12.0555 on 08/13/26 | 60.79 on 08/12/26 | 47.27 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 07/13/26 | -7.31% since 07/13/26 | -5.49% since 07/13/26 | ||
| Low | 11.1400 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 | ||
| High | 12.3500 on 07/14/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 05/13/26 | +7.83% since 05/13/26 | +14.92% since 05/13/26 | ||
| Low | 10.0000 on 05/15/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 | ||
| High | 13.0700 on 06/25/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 02/13/26 | -9.54% since 02/13/26 | -11.39% since 02/13/26 | ||
| Low | 9.1000 on 03/20/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 | ||
| High | 13.0700 on 06/25/26 | 69.78 on 02/26/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,325,220 | 30,843,100 | 22,004,576 | ||
| Shares Outstanding, K | 2,210,346 | 519,594 | 489,208 | ||
| Annual Sales, $M | 37,577,190,000 | 18,028,280,000 | 28,063,000,000 | ||
| Annual Net Income, $M | 3,781,140,000 | 2,521,060,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 10,326,840,000 | 5,097,390,000 | 8,432,000,000 | ||
| Last Qtr Income, $M | 850,980,000 | 625,180,000 | 233,000,000 | ||
| 60-Month Beta | 1.63 | 1.16 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 11/02/26 | 10/28/26 | ||
| Most Recent Dividend | 0.093 on 06/26/26 | 0.313 on 08/07/26 | 0.180 on 06/11/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 08/07/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 13.65 | 21.88 | ||