Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | UAL | LUV | ||
| Company | Intl Consl Airlns ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.6200 | 90.00 | 36.06 | ||
| High | 9.9300 | 94.00 | 37.90 | ||
| Low | 9.4100 | 88.17 | 35.73 | ||
| Latest | 9.8100 | 92.21 | 37.60 | ||
| Change | -0.1300 | -2.87 | -0.63 | ||
| % Change | -1.31% | -3.02% | -1.65% | ||
| Volume | 156,500 | 8,630,100 | 9,750,700 | ||
| 20-Day Average Volume | 247,230 | 9,096,735 | 9,470,535 | ||
| Previous Close | 9.9400 | 95.08 | 38.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6211 | 91.39 | 39.77 | ||
| 20-Day Raw Stochastic | 65.14% | 56.82% | 21.06% | ||
| 20-Day Relative Strength | 45.40 | 45.07 | 38.54 | ||
| Weighted Alpha | +36.96 | +34.61 | +31.59 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 03/26/26 | -0.52% since 03/26/26 | -4.88% since 03/26/26 | ||
| Low | 9.1400 on 03/30/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 9.9600 on 04/01/26 | 96.56 on 04/01/26 | 39.23 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 03/02/26 | -10.66% since 03/02/26 | -22.10% since 03/02/26 | ||
| Low | 9.1000 on 03/20/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 10.4000 on 03/04/26 | 105.72 on 03/04/26 | 48.39 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 01/02/26 | -18.41% since 01/02/26 | -8.96% since 01/02/26 | ||
| Low | 9.1000 on 03/20/26 | 84.64 on 03/30/26 | 35.73 on 04/02/26 | ||
| High | 12.3600 on 02/26/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 10/02/25 | -2.76% since 10/02/25 | +16.37% since 10/02/25 | ||
| Low | 9.1000 on 03/20/26 | 84.64 on 03/30/26 | 29.26 on 11/04/25 | ||
| High | 12.3600 on 02/26/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,391,952 | 29,823,480 | 18,464,456 | ||
| Shares Outstanding, K | 2,282,564 | 323,430 | 491,076 | ||
| Annual Sales | 37,577,190,000 | 59,070,000,000 | 28,063,000,000 | ||
| Annual Net Income | 3,781,140,000 | 3,353,000,000 | 441,000,000 | ||
| Last Quarter Sales | 9,192,690,000 | 15,396,000,000 | 7,442,000,000 | ||
| Last Quarter Net Income | 679,830,000 | 1,044,000,000 | 323,000,000 | ||
| 60-Month Beta | 1.65 | 1.28 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/27/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 05/08/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 2.150 on 01/07/08 | 0.180 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 8.92 | 38.62 | ||