International Cons A ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | UAL | LUV | ||
| Company | International Cons A ADR | United Airlines Holdings Inc | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.8700 | 110.33 | 42.47 | ||
| High | 10.9700 | 112.20 | 43.14 | ||
| Low | 10.8400 | 107.76 | 41.86 | ||
| Latest | 10.8600 | 108.57 | 42.38 | ||
| Change | -0.1260 | -4.92 | -0.74 | ||
| % Change | -1.15% | -4.34% | -1.72% | ||
| Volume | 70,800 | 9,227,200 | 9,655,000 | ||
| 20-Day Average Volume | 32,570 | 4,023,675 | 8,017,050 | ||
| Previous Close | 10.9860 | 113.49 | 43.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1768 | 114.03 | 42.30 | ||
| 20-Day Raw Stochastic | 5.99% | 7.07% | 39.10% | ||
| 20-Day Relative Strength | 48.63 | 48.56 | 60.84 | ||
| Weighted Alpha | +34.68 | +15.26 | +48.01 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/12/26 | -5.83% since 01/12/26 | -3.35% since 01/12/26 | ||
| Low | 10.8020 on 01/14/26 | 107.76 on 01/20/26 | 41.75 on 01/14/26 | ||
| High | 11.0712 on 01/13/26 | 117.08 on 01/13/26 | 44.43 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 12/19/25 | -4.75% since 12/19/25 | +2.71% since 12/19/25 | ||
| Low | 10.8020 on 01/14/26 | 107.76 on 01/20/26 | 40.85 on 01/02/26 | ||
| High | 11.7700 on 01/06/26 | 119.21 on 01/07/26 | 45.02 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 10/20/25 | +7.19% since 10/20/25 | +23.09% since 10/20/25 | ||
| Low | 9.5800 on 11/07/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 | ||
| High | 11.7700 on 01/06/26 | 119.21 on 01/07/26 | 45.02 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +7.15% since 07/18/25 | +17.69% since 07/18/25 | +16.08% since 07/18/25 | ||
| Low | 9.5800 on 11/07/25 | 82.42 on 08/01/25 | 28.98 on 08/11/25 | ||
| High | 11.7700 on 01/06/26 | 119.21 on 01/07/26 | 45.02 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,814,536 | 35,148,236 | 21,917,030 | ||
| Shares Outstanding, K | 2,284,948 | 323,738 | 517,155 | ||
| Annual Sales | 34,735,410,000 | 57,063,000,000 | 27,483,000,000 | ||
| Annual Net Income | 2,956,300,000 | 3,149,000,000 | 465,000,000 | ||
| Last Quarter Sales | 10,903,500,000 | 15,225,000,000 | 6,949,000,000 | ||
| Last Quarter Net Income | 1,638,800,000 | 949,000,000 | 54,000,000 | ||
| 60-Month Beta | 1.65 | 1.31 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 11/07/25 | 3.10 on 01/20/26 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 02/27/26 | 01/20/26 | 01/28/26 | ||
| Most Recent Dividend | 0.090 on 12/01/25 | 2.150 on 01/07/08 | 0.180 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 10.49 | 44.45 | ||