Intl Consl Airlns ADR (ICAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAGY | DAL | UAL | RYAAY | LUV |
| Company | Intl Consl Airlns ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.3450 | 81.06 | 112.18 | 56.84 | 45.50 |
| High | 11.3865 | 82.10 | 115.52 | 57.25 | 46.68 |
| Low | 11.1400 | 80.64 | 111.62 | 55.86 | 44.43 |
| Latest | 11.2200 | 81.97 | 115.35 | 56.35 | 44.71 |
| Change | -0.4500 | -1.55 | -1.91 | -2.06 | -2.95 |
| % Change | -3.86% | -1.86% | -1.63% | -3.53% | -6.19% |
| Volume | 60,700 | 8,055,600 | 6,261,400 | 1,654,100 | 11,705,999 |
| 20-Day Average Volume | 67,660 | 7,581,560 | 4,956,800 | 1,793,335 | 5,943,665 |
| Previous Close | 11.6700 | 83.52 | 117.26 | 58.41 | 47.66 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3149 | 88.22 | 125.85 | 63.53 | 49.30 |
| 20-Day Raw Stochastic | 4.15% | 8.84% | 13.74% | 4.18% | 3.22% |
| 20-Day Relative Strength | 42.10 | 45.80 | 46.92 | 38.88 | 43.66 |
| Weighted Alpha | +9.94 | +48.60 | +24.91 | -15.54 | +32.03 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 07/16/26 | -5.46% since 07/16/26 | -2.91% since 07/16/26 | -15.08% since 07/16/26 | -9.55% since 07/16/26 |
| Low | 11.1400 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 11.9400 on 07/17/26 | 86.02 on 07/17/26 | 119.64 on 07/21/26 | 64.70 on 07/17/26 | 49.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -9.30% since 06/23/26 | -5.48% since 06/23/26 | -5.10% since 06/23/26 | -9.64% since 06/23/26 | -9.51% since 06/23/26 |
| Low | 11.1400 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.43 on 07/23/26 |
| High | 13.0700 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | +10.00% since 04/23/26 | +19.89% since 04/23/26 | +26.41% since 04/23/26 | -0.93% since 04/23/26 | +18.44% since 04/23/26 |
| Low | 9.7700 on 05/04/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | 36.92 on 04/29/26 |
| High | 13.0700 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -1.67% since 01/23/26 | +20.62% since 01/23/26 | +7.06% since 01/23/26 | -20.60% since 01/23/26 | +6.58% since 01/23/26 |
| Low | 9.1000 on 03/20/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 13.0700 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,794,738 | 54,924,672 | 38,060,724 | 30,349,484 | 23,294,968 |
| Shares Outstanding, K | 2,210,346 | 657,623 | 324,584 | 519,594 | 488,774 |
| Annual Sales | 37,577,190,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 3,781,140,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 8,404,640,000 | 19,757,000,000 | 17,672,000,000 | 2,956,810,000 | 7,249,000,000 |
| Last Quarter Net Income | 352,290,000 | 1,604,000,000 | 805,000,000 | -454,310,000 | 227,000,000 |
| 60-Month Beta | 1.61 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/08/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Earnings Date | 08/07/26 | 10/08/26 | 10/21/26 | 11/02/26 | 07/22/26 |
| Most Recent Dividend | 0.093 on 06/26/26 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 06/26/26 | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 15.50 | 12.99 | 13.52 | 31.01 |