Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | SAP | ADBE |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.74 | 490.14 | 148.45 | 206.73 | 259.90 |
| High | 3.88 | 492.66 | 150.40 | 209.66 | 261.65 |
| Low | 3.71 | 478.41 | 145.50 | 206.30 | 251.20 |
| Last | 3.87 | 480.35 | 146.65 | 207.84 | 254.04 |
| Change | +0.14 | -15.05 | -3.87 | -0.13 | -9.98 |
| Percent Change | +3.75% | -3.04% | -2.57% | -0.06% | -3.78% |
| Volume | 190,100 | 29,635,799 | 20,667,900 | 2,807,300 | 3,871,000 |
| 20-Day Average Volume | 170,455 | 37,838,137 | 31,369,115 | 3,461,475 | 5,079,925 |
| Previous | 3.73 | 495.40 | 150.52 | 207.97 | 264.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 454.14 | 136.43 | 187.29 | 250.45 |
| 20-Day Raw Stochastic | 70.73% | 75.52% | 71.83% | 90.56% | 69.04% |
| 20-Day Relative Strength | 55.79 | 62.37 | 50.09 | 67.03 | 53.94 |
| Weighted Alpha | +48.92 | -0.10 | -44.08 | -15.59 | -26.34 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 48% Buy | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | -5.08% since 08/10/26 | -2.91% since 08/10/26 | -0.34% since 08/10/26 | -6.93% since 08/10/26 |
| Low | 3.71 on 07/16/25 | 478.41 on 08/17/26 | 144.24 on 08/11/26 | 201.39 on 08/13/26 | 251.20 on 08/17/26 |
| High | 3.99 on 07/15/25 | 505.33 on 08/11/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +21.97% since 07/17/26 | +16.01% since 07/17/26 | +30.68% since 07/17/26 | +7.08% since 07/17/26 |
| Low | 3.58 on 06/24/25 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 3.99 on 07/15/25 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 214.39 on 08/14/26 | 273.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | +13.85% since 05/15/26 | -24.00% since 05/15/26 | +22.63% since 05/15/26 | +2.60% since 05/15/26 |
| Low | 3.00 on 04/21/25 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 4.01 on 05/16/25 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | +21.04% since 02/17/26 | -4.75% since 02/17/26 | +3.16% since 02/17/26 | -2.46% since 02/17/26 |
| Low | 1.55 on 04/07/25 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 4.01 on 05/16/25 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 214.39 on 08/14/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 3,678,615,360 | 433,568,480 | 255,491,984 | 104,947,952 |
| Shares Outstanding, K | 27,471 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 19,610,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -5,620,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 4,870,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -830,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.37 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 08/12/25 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.75 | 24.52 | 27.50 | 14.82 |