Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NEON | ||
| Company | Icad Inc | Optimizerx Corp | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 13.93 | 2.26 | ||
| High | 3.88 | 14.26 | 2.35 | ||
| Low | 3.71 | 13.89 | 2.25 | ||
| Latest | 3.87 | 13.91 | 2.29 | ||
| Change | +0.14 | -0.10 | +0.01 | ||
| % Change | +3.75% | -0.71% | +0.44% | ||
| Volume | 190,100 | 149,400 | 124,500 | ||
| 20-Day Average Volume | 170,455 | 222,200 | 266,960 | ||
| Previous Close | 3.73 | 14.01 | 2.28 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 14.75 | 2.20 | ||
| 20-Day Raw Stochastic | 70.73% | 10.40% | 66.09% | ||
| 20-Day Relative Strength | 55.79 | 39.18 | 33.25 | ||
| Weighted Alpha | +48.92 | +54.54 | -41.31 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | -1.42% since 12/02/25 | +4.57% since 12/02/25 | ||
| Low | 3.71 on 07/16/25 | 13.69 on 12/08/25 | 2.17 on 12/03/25 | ||
| High | 3.99 on 07/15/25 | 14.95 on 12/05/25 | 2.48 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | -11.12% since 11/07/25 | -2.55% since 11/07/25 | ||
| Low | 3.58 on 06/24/25 | 13.57 on 11/20/25 | 1.91 on 11/21/25 | ||
| High | 3.99 on 07/15/25 | 16.84 on 11/11/25 | 2.48 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | -21.81% since 09/09/25 | -52.69% since 09/09/25 | ||
| Low | 3.00 on 04/21/25 | 13.57 on 11/20/25 | 1.91 on 11/21/25 | ||
| High | 4.01 on 05/16/25 | 22.25 on 10/27/25 | 4.74 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -5.76% since 06/09/25 | -77.17% since 06/09/25 | ||
| Low | 1.55 on 04/07/25 | 12.01 on 08/01/25 | 1.91 on 11/21/25 | ||
| High | 4.01 on 05/16/25 | 22.25 on 10/27/25 | 29.90 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 259,296 | 38,433 | ||
| Shares Outstanding, K | 27,471 | 18,641 | 16,783 | ||
| Annual Sales | 19,610,000 | 92,130,000 | 3,110,000 | ||
| Annual Net Income | -5,620,000 | -18,660,000 | -6,470,000 | ||
| Last Quarter Sales | 4,870,000 | 26,070,000 | 430,000 | ||
| Last Quarter Net Income | -830,000 | 780,000 | 14,180,000 | ||
| 60-Month Beta | 1.37 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.20 on 11/06/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 08/12/25 | 03/11/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.03 | 0.00 | ||