Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NTWK | ||
| Company | Icad Inc | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 8.71 | 4.03 | ||
| High | 3.88 | 8.82 | 4.16 | ||
| Low | 3.71 | 8.43 | 4.03 | ||
| Last | 3.87 | 8.48 | 4.05 | ||
| Change | +0.14 | -0.24 | -0.02 | ||
| Percent Change | +3.75% | -2.75% | -0.49% | ||
| Volume | 190,100 | 139,500 | 10,600 | ||
| 20-Day Average Volume | 170,455 | 253,055 | 14,140 | ||
| Previous | 3.73 | 8.72 | 4.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 6.90 | 4.28 | ||
| 20-Day Raw Stochastic | 70.73% | 82.14% | 3.85% | ||
| 20-Day Relative Strength | 55.79 | 70.08 | 40.09 | ||
| Weighted Alpha | +48.92 | -41.91 | +8.74 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | +23.62% since 08/10/26 | -4.71% since 08/10/26 | ||
| Low | 3.71 on 07/16/25 | 6.57 on 08/12/26 | 4.03 on 08/17/26 | ||
| High | 3.99 on 07/15/25 | 9.08 on 08/14/26 | 4.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +26.76% since 07/17/26 | -8.37% since 07/17/26 | ||
| Low | 3.58 on 06/24/25 | 5.72 on 07/31/26 | 4.03 on 08/17/26 | ||
| High | 3.99 on 07/15/25 | 9.08 on 08/14/26 | 4.55 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | +62.76% since 05/15/26 | -0.98% since 05/15/26 | ||
| Low | 3.00 on 04/21/25 | 4.54 on 06/23/26 | 4.00 on 05/19/26 | ||
| High | 4.01 on 05/16/25 | 9.08 on 08/14/26 | 4.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | +2.29% since 02/17/26 | +23.48% since 02/17/26 | ||
| Low | 1.55 on 04/07/25 | 4.54 on 06/23/26 | 3.16 on 03/30/26 | ||
| High | 4.01 on 05/16/25 | 9.08 on 08/14/26 | 4.82 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 163,631 | 48,335 | ||
| Shares Outstanding, K | 27,471 | 18,765 | 11,876 | ||
| Annual Sales, $M | 19,610,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income, $M | -5,620,000 | 5,130,000 | 2,920,000 | ||
| Last Qtr Sales, $M | 4,870,000 | 19,840,000 | 19,830,000 | ||
| Last Qtr Income, $M | -830,000 | -500,000 | 1,300,000 | ||
| 60-Month Beta | 1.37 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.16 on 08/12/26 | 0.11 on 05/14/26 | ||
| Latest Earnings Date | 08/12/25 | 11/05/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 27.67 | ||