Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NTWK | ||
| Company | Icad Inc | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 6.36 | 4.31 | ||
| High | 3.88 | 6.47 | 4.35 | ||
| Low | 3.71 | 6.34 | 4.21 | ||
| Latest | 3.87 | 6.36 | 4.43 | ||
| Change | +0.14 | -0.08 | +0.12 | ||
| % Change | +3.75% | -1.24% | +2.78% | ||
| Volume | 190,100 | 15,805 | 15,960 | ||
| 20-Day Average Volume | 170,455 | 381,365 | 30,537 | ||
| Previous Close | 3.73 | 6.44 | 4.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 6.57 | 3.63 | ||
| 20-Day Raw Stochastic | 70.73% | 23.18% | 100.00% | ||
| 20-Day Relative Strength | 55.79 | 45.39 | 73.86 | ||
| Weighted Alpha | +48.92 | -58.21 | +65.40 | ||
| Today's Opinion | 80% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | -4.43% since 05/04/26 | +26.09% since 05/04/26 | ||
| Low | 3.71 on 07/16/25 | 6.30 on 05/08/26 | 3.46 on 05/05/26 | ||
| High | 3.99 on 07/15/25 | 6.89 on 05/05/26 | 4.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +5.55% since 04/10/26 | +29.08% since 04/10/26 | ||
| Low | 3.58 on 06/24/25 | 5.77 on 04/13/26 | 3.30 on 04/13/26 | ||
| High | 3.99 on 07/15/25 | 8.26 on 04/21/26 | 4.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | -29.90% since 02/11/26 | +37.22% since 02/11/26 | ||
| Low | 3.00 on 04/21/25 | 5.54 on 03/06/26 | 3.06 on 02/12/26 | ||
| High | 4.01 on 05/16/25 | 9.43 on 02/12/26 | 4.35 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -59.28% since 11/11/25 | +10.13% since 11/11/25 | ||
| Low | 1.55 on 04/07/25 | 5.54 on 03/06/26 | 2.73 on 11/12/25 | ||
| High | 4.01 on 05/16/25 | 16.37 on 11/13/25 | 4.35 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 120,847 | 51,117 | ||
| Shares Outstanding, K | 27,471 | 18,765 | 11,860 | ||
| Annual Sales | 19,610,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income | -5,620,000 | 5,130,000 | 2,920,000 | ||
| Last Quarter Sales | 4,870,000 | 32,240,000 | 18,810,000 | ||
| Last Quarter Net Income | -830,000 | 5,020,000 | 250,000 | ||
| 60-Month Beta | 1.37 | 1.19 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.51 on 03/05/26 | 0.02 on 02/12/26 | ||
| Earnings Date | 08/12/25 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 26.00 | ||