Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NTWK | ||
| Company | Icad Inc | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 7.15 | 3.40 | ||
| High | 3.88 | 7.22 | 3.63 | ||
| Low | 3.71 | 6.43 | 3.40 | ||
| Latest | 3.87 | 6.50 | 3.51 | ||
| Change | +0.14 | -0.15 | +0.07 | ||
| % Change | +3.75% | -2.26% | +2.03% | ||
| Volume | 190,100 | 391,900 | 17,300 | ||
| 20-Day Average Volume | 170,455 | 513,885 | 28,570 | ||
| Previous Close | 3.73 | 6.65 | 3.44 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 6.52 | 3.48 | ||
| 20-Day Raw Stochastic | 70.73% | 37.62% | 57.38% | ||
| 20-Day Relative Strength | 55.79 | 40.34 | 53.02 | ||
| Weighted Alpha | +48.92 | -49.36 | +52.24 | ||
| Today's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | +3.50% since 03/31/26 | +3.54% since 03/31/26 | ||
| Low | 3.71 on 07/16/25 | 6.23 on 04/02/26 | 3.28 on 04/06/26 | ||
| High | 3.99 on 07/15/25 | 7.22 on 04/08/26 | 3.63 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | -3.56% since 03/06/26 | -6.90% since 03/06/26 | ||
| Low | 3.58 on 06/24/25 | 5.91 on 03/12/26 | 3.16 on 03/30/26 | ||
| High | 3.99 on 07/15/25 | 7.47 on 03/25/26 | 3.77 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | -51.35% since 01/08/26 | +11.43% since 01/08/26 | ||
| Low | 3.00 on 04/21/25 | 5.54 on 03/06/26 | 2.95 on 01/13/26 | ||
| High | 4.01 on 05/16/25 | 14.16 on 01/12/26 | 4.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -64.36% since 10/08/25 | -24.52% since 10/08/25 | ||
| Low | 1.55 on 04/07/25 | 5.54 on 03/06/26 | 2.73 on 11/12/25 | ||
| High | 4.01 on 05/16/25 | 22.25 on 10/27/25 | 4.90 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 124,767 | 40,650 | ||
| Shares Outstanding, K | 27,471 | 18,762 | 11,817 | ||
| Annual Sales | 19,610,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income | -5,620,000 | 5,130,000 | 2,920,000 | ||
| Last Quarter Sales | 4,870,000 | 32,240,000 | 18,810,000 | ||
| Last Quarter Net Income | -830,000 | 5,020,000 | 250,000 | ||
| 60-Month Beta | 1.37 | 1.28 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.51 on 03/05/26 | 0.02 on 02/12/26 | ||
| Latest Earnings Date | 08/12/25 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 21.13 | ||