Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | SLP | OPRX | ||
| Company | Icad Inc | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 15.94 | 5.10 | ||
| High | 3.88 | 16.19 | 5.26 | ||
| Low | 3.71 | 15.67 | 5.00 | ||
| Latest | 3.87 | 16.07 | 5.03 | ||
| Change | +0.14 | +0.13 | -0.05 | ||
| % Change | +3.75% | +0.82% | -0.98% | ||
| Volume | 190,100 | 34,758 | 92,616 | ||
| 20-Day Average Volume | 170,455 | 215,633 | 418,592 | ||
| Previous Close | 3.73 | 15.94 | 5.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 15.55 | 5.07 | ||
| 20-Day Raw Stochastic | 70.73% | 57.52% | 36.87% | ||
| 20-Day Relative Strength | 55.79 | 53.98 | 41.14 | ||
| Weighted Alpha | +48.92 | -5.68 | -72.93 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | -4.92% since 06/04/26 | -6.32% since 06/04/26 | ||
| Low | 3.71 on 07/16/25 | 15.64 on 06/08/26 | 4.92 on 06/09/26 | ||
| High | 3.99 on 07/15/25 | 16.74 on 06/05/26 | 5.42 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +7.76% since 05/11/26 | -18.84% since 05/11/26 | ||
| Low | 3.58 on 06/24/25 | 13.21 on 05/15/26 | 4.57 on 05/13/26 | ||
| High | 3.99 on 07/15/25 | 17.76 on 06/01/26 | 6.48 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | +26.94% since 03/11/26 | -24.44% since 03/11/26 | ||
| Low | 3.00 on 04/21/25 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 4.01 on 05/16/25 | 17.76 on 06/01/26 | 8.26 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -18.86% since 12/11/25 | -64.08% since 12/11/25 | ||
| Low | 1.55 on 04/07/25 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 4.01 on 05/16/25 | 21.01 on 01/23/26 | 14.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 322,068 | 95,326 | ||
| Shares Outstanding, K | 27,471 | 20,205 | 18,765 | ||
| Annual Sales | 19,610,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | -5,620,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 4,870,000 | 24,290,000 | 19,840,000 | ||
| Last Quarter Net Income | -830,000 | 4,540,000 | -500,000 | ||
| 60-Month Beta | 1.37 | 1.33 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.35 on 04/09/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 08/12/25 | 07/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 7.24 | ||