Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | OPRX | NTWK | ||
| Company | Icad Inc | Optimizerx Corp | Netsol Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 6.34 | 4.59 | ||
| High | 3.88 | 6.55 | 4.63 | ||
| Low | 3.71 | 6.25 | 4.55 | ||
| Latest | 3.87 | 6.29 | 4.56 | ||
| Change | +0.14 | -0.06 | -0.03 | ||
| % Change | +3.75% | -0.94% | -0.65% | ||
| Volume | 190,100 | 366,400 | 9,900 | ||
| 20-Day Average Volume | 170,455 | 475,900 | 32,880 | ||
| Previous Close | 3.73 | 6.35 | 4.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 5.32 | 4.50 | ||
| 20-Day Raw Stochastic | 70.73% | 87.06% | 60.00% | ||
| 20-Day Relative Strength | 55.79 | 60.28 | 54.84 | ||
| Weighted Alpha | +48.92 | -57.97 | +41.04 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | +15.84% since 06/29/26 | -2.15% since 06/29/26 | ||
| Low | 3.71 on 07/16/25 | 5.23 on 06/30/26 | 4.55 on 07/07/26 | ||
| High | 3.99 on 07/15/25 | 6.55 on 07/07/26 | 4.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +23.09% since 06/05/26 | +5.56% since 06/05/26 | ||
| Low | 3.58 on 06/24/25 | 4.54 on 06/23/26 | 4.17 on 06/22/26 | ||
| High | 3.99 on 07/15/25 | 6.55 on 07/07/26 | 4.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | -5.41% since 04/07/26 | +32.56% since 04/07/26 | ||
| Low | 3.00 on 04/21/25 | 4.54 on 06/23/26 | 3.28 on 04/10/26 | ||
| High | 4.01 on 05/16/25 | 8.26 on 04/21/26 | 4.82 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -54.58% since 01/07/26 | +47.10% since 01/07/26 | ||
| Low | 1.55 on 04/07/25 | 4.54 on 06/23/26 | 2.95 on 01/13/26 | ||
| High | 4.01 on 05/16/25 | 14.16 on 01/12/26 | 4.82 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 118,032 | 54,155 | ||
| Shares Outstanding, K | 27,471 | 18,765 | 11,876 | ||
| Annual Sales | 19,610,000 | 109,430,000 | 66,090,000 | ||
| Annual Net Income | -5,620,000 | 5,130,000 | 2,920,000 | ||
| Last Quarter Sales | 4,870,000 | 19,840,000 | 19,830,000 | ||
| Last Quarter Net Income | -830,000 | -500,000 | 1,300,000 | ||
| 60-Month Beta | 1.37 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 0.14 on 05/12/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/12/25 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 30.60 | ||