I-Cable Communications Ltd (ICABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICABY | CABO | WOW | ||
| Company | I-Cable Communications Ltd | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.3000 | 116.45 | 5.21 | ||
| High | 0.3000 | 118.89 | 5.21 | ||
| Low | 0.3000 | 116.45 | 5.20 | ||
| Latest | 0.3000 | 118.48 | 5.21 | ||
| Change | unch | +1.71 | +0.01 | ||
| % Change | unch | +1.46% | +0.19% | ||
| Volume | 200 | 63,100 | 284,000 | ||
| 20-Day Average Volume | 745 | 138,105 | 525,515 | ||
| Previous Close | 0.3000 | 116.77 | 5.20 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2610 | 125.06 | 5.18 | ||
| 20-Day Raw Stochastic | 55.37% | 32.30% | 100.00% | ||
| 20-Day Relative Strength | 55.20 | 42.81 | 61.71 | ||
| Weighted Alpha | N/A | -52.61 | -15.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.63% since 10/24/25 | -11.46% since 12/17/25 | +0.77% since 12/17/25 | ||
| Low | 0.2110 on 11/05/25 | 114.10 on 12/23/25 | 5.17 on 12/18/25 | ||
| High | 0.3493 on 11/24/25 | 137.09 on 12/18/25 | 5.21 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +42.18% since 11/05/25 | +12.59% since 11/24/25 | +1.17% since 11/24/25 | ||
| Low | 0.3000 on 12/10/25 | 104.18 on 11/25/25 | 5.16 on 12/17/25 | ||
| High | 0.3493 on 11/24/25 | 137.99 on 12/17/25 | 5.21 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +11.73% since 09/02/25 | -28.02% since 09/24/25 | +0.97% since 09/24/25 | ||
| Low | 0.1500 on 09/19/25 | 96.67 on 11/19/25 | 5.10 on 10/02/25 | ||
| High | 0.4209 on 10/15/25 | 180.74 on 10/06/25 | 5.21 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 06/06/25 | -11.10% since 06/24/25 | +24.34% since 06/24/25 | ||
| Low | 0.0500 on 06/24/25 | 96.67 on 11/19/25 | 3.06 on 08/08/25 | ||
| High | 0.4209 on 10/15/25 | 180.74 on 10/06/25 | 5.24 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,019 | 667,659 | 446,518 | ||
| Shares Outstanding, K | 356,730 | 5,635 | 85,704 | ||
| Annual Sales | 74,930,000 | 1,579,540,000 | 630,900,000 | ||
| Annual Net Income | -70,940,000 | 14,480,000 | -58,800,000 | ||
| Last Quarter Sales | N/A | 376,010,000 | 144,000,000 | ||
| Last Quarter Net Income | N/A | 86,530,000 | -35,700,000 | ||
| 60-Month Beta | 1.17 | 0.79 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.17 on 11/06/25 | -0.43 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | 2.950 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.25 | 0.00 | ||