Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | FCNCA | RF | PNFP | SNV |
| Company | Independent Bank Group | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.85 | 2,143.15 | 27.30 | 97.44 | 51.43 |
| High | 61.32 | 2,165.17 | 27.73 | 97.87 | 51.79 |
| Low | 59.76 | 2,135.53 | 27.25 | 96.96 | 49.92 |
| Latest | 60.67 | 2,153.00 | 27.48 | 97.85 | 50.05 |
| Change | +0.28 | -16.35 | -0.29 | -0.59 | -1.28 |
| % Change | +0.46% | -0.75% | -1.04% | -0.60% | -2.49% |
| Volume | 1,552,300 | 1,347 | 211,322 | 13,802 | 9,312,800 |
| 20-Day Average Volume | 376,975 | 69,447 | 11,661,536 | 1,837,871 | 1,319,410 |
| Previous Close | 60.39 | 2,169.35 | 27.77 | 98.44 | 51.33 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 2,166.17 | 27.94 | 98.03 | 51.93 |
| 20-Day Raw Stochastic | 21.29% | 41.97% | 21.21% | 63.72% | 28.99% |
| 20-Day Relative Strength | 43.61 | 63.06 | 50.61 | 55.23 | 49.33 |
| Weighted Alpha | +25.90 | +6.02 | +16.66 | -12.40 | -0.65 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | -0.32% since 01/12/26 | -3.30% since 01/12/26 | +3.46% since 01/12/26 | -5.41% since 12/23/25 |
| Low | 59.52 on 12/30/24 | 2,130.14 on 01/14/26 | 27.33 on 01/20/26 | 93.40 on 01/13/26 | 49.92 on 12/31/25 |
| High | 61.68 on 12/27/24 | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.18 on 01/15/26 | 53.17 on 12/24/25 |
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | +0.89% since 12/19/25 | -1.20% since 12/19/25 | -2.13% since 12/19/25 | +3.84% since 11/28/25 |
| Low | 58.62 on 12/20/24 | 2,118.93 on 01/02/26 | 26.81 on 01/02/26 | 92.16 on 01/02/26 | 48.03 on 12/01/25 |
| High | 68.25 on 12/11/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.11 on 12/22/25 | 53.67 on 12/11/25 |
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | +23.37% since 10/20/25 | +13.59% since 10/20/25 | +11.75% since 10/20/25 | +1.98% since 09/30/25 |
| Low | 53.53 on 10/11/24 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 |
| High | 68.66 on 11/25/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.24 on 12/11/25 | 53.67 on 12/11/25 |
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | +1.43% since 07/18/25 | +5.07% since 07/18/25 | -15.84% since 07/18/25 | -3.29% since 06/30/25 |
| Low | 44.49 on 07/09/24 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 |
| High | 68.66 on 11/25/24 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 119.68 on 07/21/25 | 61.06 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 26,978,018 | 24,350,848 | 7,636,482 | 6,947,791 |
| Shares Outstanding, K | 41,436 | 12,436 | 876,876 | 77,575 | 138,817 |
| Annual Sales | 922,850,000 | 14,968,000,000 | 9,608,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 43,200,000 | 2,777,000,000 | 2,156,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 255,180,000 | 3,697,000,000 | 2,455,000,000 | 869,190,000 | 935,820,000 |
| Last Quarter Net Income | 20,440,000 | 568,000,000 | 569,000,000 | 173,140,000 | 196,990,000 |
| 60-Month Beta | 1.39 | 0.69 | 1.03 | 1.02 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.27 on 10/15/25 | 1.46 on 10/15/25 |
| Latest Earnings Date | 01/27/25 | 01/23/26 | 04/16/26 | 01/21/26 | 01/21/26 |
| Most Recent Dividend | 0.380 on 10/31/24 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.240 on 11/07/25 | 0.390 on 12/18/25 |
| Next Ex-Dividends Date | 10/31/24 | 11/28/25 | 12/01/25 | 11/07/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 12.54 | 12.08 | 12.10 | 9.35 |