Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTX | FCNCA | RF | PNFP | SNV |
| Company | Independent Bank Group | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 60.85 | 1,705.44 | 20.29 | 94.12 | 41.21 |
| High | 61.32 | 1,725.74 | 21.40 | 96.43 | 41.72 |
| Low | 59.76 | 1,693.27 | 18.86 | 93.65 | 40.50 |
| Last | 60.67 | 1,716.62 | 19.31 | 95.11 | 41.29 |
| Change | +0.28 | +24.86 | +0.14 | +0.36 | +0.77 |
| % Change | +0.46% | +1.47% | +0.73% | +0.38% | +1.90% |
| Volume | 1,552,300 | 59,700 | 18,651,900 | 549,200 | 2,718,600 |
| 20-Day Average Volume | 376,975 | 120,930 | 12,716,425 | 825,690 | 2,396,690 |
| Previous Close | 60.39 | 1,691.76 | 19.17 | 94.75 | 40.52 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.69 | 1,747.05 | 20.39 | 98.58 | 43.32 |
| 20-Day Raw Stochastic | 21.29% | 54.22% | 30.66% | 45.47% | 39.38% |
| 20-Day Relative Strength | 43.61% | 43.99% | 38.91% | 42.30% | 41.26% |
| Weighted Alpha | +25.90 | -3.17 | -8.99 | +7.08 | +1.74 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/23/24 | +4.69% since 04/10/25 | +1.63% since 04/10/25 | +5.29% since 04/10/25 | +4.35% since 04/10/25 |
| Low | 59.52 on 12/30/24 | 1,581.27 on 04/11/25 | 18.30 on 04/11/25 | 86.19 on 04/11/25 | 37.94 on 04/11/25 |
| High | 61.68 on 12/27/24 | 1,727.30 on 04/15/25 | 21.40 on 04/17/25 | 98.86 on 04/16/25 | 41.72 on 04/17/25 |
| 1-Month | |||||
| %Chg | -9.34% since 11/29/24 | -6.54% since 03/17/25 | -10.35% since 03/17/25 | -8.36% since 03/17/25 | -11.01% since 03/17/25 |
| Low | 58.62 on 12/20/24 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 68.25 on 12/11/24 | 1,921.78 on 03/26/25 | 22.86 on 03/26/25 | 111.35 on 03/26/25 | 49.53 on 03/26/25 |
| 3-Month | |||||
| %Chg | +5.22% since 09/30/24 | -21.58% since 01/17/25 | -20.21% since 01/17/25 | -20.68% since 01/17/25 | -24.39% since 01/17/25 |
| Low | 53.53 on 10/11/24 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 68.66 on 11/25/24 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 57.22 on 01/30/25 |
| 6-Month | |||||
| %Chg | +33.28% since 06/28/24 | -17.68% since 10/17/24 | -19.47% since 10/17/24 | -10.61% since 10/17/24 | -18.80% since 10/17/24 |
| Low | 44.49 on 07/09/24 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 68.66 on 11/25/24 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,922 | 23,306,532 | 17,484,528 | 7,358,375 | 5,820,610 |
| Shares Outstanding, K | 41,436 | 13,577 | 905,465 | 77,367 | 140,969 |
| Annual Sales | 922,850,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 43,200,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 255,180,000 | 3,700,000,000 | 2,387,000,000 | 795,910,000 | 924,720,000 |
| Last Quarter Net Income | 20,440,000 | 700,000,000 | 534,000,000 | 151,260,000 | 190,430,000 |
| 60-Month Beta | 1.39 | 0.66 | 1.01 | 0.94 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/21/24 | 45.10 on 01/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 1.30 on 04/16/25 |
| Latest Earnings Date | 01/27/25 | 04/24/25 | 04/17/25 | 04/14/25 | 04/16/25 |
| Most Recent Dividend | 0.380 on 10/31/24 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 02/07/25 | 0.390 on 03/20/25 |
| Next Ex-Dividends Date | 10/31/24 | 02/28/25 | 06/02/25 | 05/02/25 | 03/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 8.69 | 9.04 | 13.00 | 8.20 |