Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | ECX | OWLS | ||
| Company | Ibotta Inc Cl A | Ecarx Holdings Inc Cl A | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.50 | 1.5400 | 6.09 | ||
| High | 26.01 | 1.7900 | 6.15 | ||
| Low | 23.88 | 1.5201 | 6.04 | ||
| Latest | 23.98 | 1.7600 | 6.09 | ||
| Change | -1.67 | +0.2000 | -0.04 | ||
| % Change | -6.51% | +12.82% | -0.65% | ||
| Volume | 301,708 | 7,656,600 | 21,600 | ||
| 20-Day Average Volume | 408,480 | 3,814,200 | 31,485 | ||
| Previous Close | 25.65 | 1.5600 | 6.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.89 | 1.6650 | 5.82 | ||
| 20-Day Raw Stochastic | 45.52% | 49.64% | 86.99% | ||
| 20-Day Relative Strength | 54.31 | 50.90 | 36.75 | ||
| Weighted Alpha | -34.11 | +19.07 | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.98% since 02/25/26 | +16.56% since 02/25/26 | +0.66% since 02/25/26 | ||
| Low | 23.88 on 03/04/26 | 1.4200 on 03/03/26 | 5.89 on 02/27/26 | ||
| High | 29.82 on 02/26/26 | 1.8400 on 02/27/26 | 6.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +19.60% since 02/04/26 | -1.68% since 02/04/26 | +5.00% since 02/04/26 | ||
| Low | 19.10 on 02/05/26 | 1.4200 on 03/03/26 | 5.15 on 02/12/26 | ||
| High | 29.82 on 02/26/26 | 2.1050 on 02/12/26 | 6.23 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 12/04/25 | -9.28% since 12/04/25 | -16.23% since 12/04/25 | ||
| Low | 19.10 on 02/05/26 | 1.4200 on 03/03/26 | 5.15 on 02/12/26 | ||
| High | 29.82 on 02/26/26 | 2.2000 on 01/22/26 | 8.58 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -9.34% since 09/04/25 | +15.03% since 09/04/25 | N/A since 10/16/25 | ||
| Low | 19.10 on 02/05/26 | 1.4200 on 03/03/26 | 5.15 on 02/12/26 | ||
| High | 35.23 on 10/27/25 | 2.7000 on 11/03/25 | 90.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,113 | 578,339 | 541,757 | ||
| Shares Outstanding, K | 21,213 | 370,730 | 88,378 | ||
| Annual Sales | 342,390,000 | 847,900,000 | 7,569,630 | ||
| Annual Net Income | 3,580,000 | -66,000,000 | -10,269,908 | ||
| Last Quarter Sales | 88,530,000 | 304,700,000 | 1,975,791 | ||
| Last Quarter Net Income | -1,000,000 | 2,600,000 | -3,498,960 | ||
| 60-Month Beta | -1.20 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/25/26 | 0.00 on 11/03/25 | N/A | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 226.73 | 0.00 | 0.00 | ||