Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | DSP | AMPL | ||
| Company | Ibotta Inc Cl A | Viant Technology Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.58 | 12.42 | 6.96 | ||
| High | 35.74 | 12.49 | 7.13 | ||
| Low | 34.99 | 11.57 | 6.93 | ||
| Latest | 35.25 | 11.61 | 6.98 | ||
| Change | -0.20 | -0.65 | +0.19 | ||
| % Change | -0.56% | -5.30% | +2.80% | ||
| Volume | 126,500 | 233,800 | 1,913,000 | ||
| 20-Day Average Volume | 268,385 | 192,730 | 1,803,910 | ||
| Previous Close | 35.45 | 12.26 | 6.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 10.93 | 6.60 | ||
| 20-Day Raw Stochastic | 91.14% | 71.19% | 84.24% | ||
| 20-Day Relative Strength | 72.83 | 54.57 | 49.27 | ||
| Weighted Alpha | -1.01 | -10.03 | -38.28 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 04/10/26 | +22.21% since 04/10/26 | +24.42% since 04/10/26 | ||
| Low | 31.69 on 04/13/26 | 9.44 on 04/13/26 | 5.51 on 04/13/26 | ||
| High | 36.03 on 04/16/26 | 12.49 on 04/17/26 | 7.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +36.63% since 03/17/26 | -1.19% since 03/17/26 | -2.38% since 03/17/26 | ||
| Low | 25.05 on 03/18/26 | 9.44 on 04/13/26 | 5.51 on 04/13/26 | ||
| High | 36.03 on 04/16/26 | 12.55 on 03/18/26 | 7.34 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +52.99% since 01/16/26 | -7.42% since 01/16/26 | -29.85% since 01/16/26 | ||
| Low | 19.10 on 02/05/26 | 8.72 on 02/24/26 | 5.51 on 04/13/26 | ||
| High | 36.03 on 04/16/26 | 13.20 on 01/22/26 | 10.71 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 10/17/25 | +42.28% since 10/17/25 | -27.97% since 10/17/25 | ||
| Low | 19.10 on 02/05/26 | 8.30 on 10/20/25 | 5.51 on 04/13/26 | ||
| High | 36.03 on 04/16/26 | 13.20 on 01/22/26 | 12.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,072 | 735,528 | 726,925 | ||
| Shares Outstanding, K | 20,768 | 63,353 | 104,144 | ||
| Annual Sales | 342,390,000 | 344,200,000 | 343,210,000 | ||
| Annual Net Income | 3,580,000 | 8,350,000 | -88,540,000 | ||
| Last Quarter Sales | 88,530,000 | 110,120,000 | 91,430,000 | ||
| Last Quarter Net Income | -1,000,000 | 8,260,000 | -17,660,000 | ||
| 60-Month Beta | -1.68 | 0.94 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/25/26 | 0.22 on 03/11/26 | 0.04 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 322.27 | 0.00 | 0.00 | ||