Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | MNTN | CLMB | ||
| Company | Ibotta Inc Cl A | Mntn Inc Cl A | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.50 | 11.72 | 107.13 | ||
| High | 22.72 | 12.01 | 107.80 | ||
| Low | 21.49 | 11.72 | 101.90 | ||
| Latest | 22.41 | 11.95 | 105.32 | ||
| Change | +0.89 | +0.18 | -2.73 | ||
| % Change | +4.14% | +1.53% | -2.53% | ||
| Volume | 215,000 | 197,800 | 83,800 | ||
| 20-Day Average Volume | 436,805 | 530,695 | 74,180 | ||
| Previous Close | 21.52 | 11.77 | 108.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 12.63 | 107.03 | ||
| 20-Day Raw Stochastic | 45.94% | 20.25% | 44.41% | ||
| 20-Day Relative Strength | 41.95 | 34.68 | 43.08 | ||
| Weighted Alpha | -47.67 | -61.17 | -17.33 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/17/25 | +2.40% since 12/17/25 | -3.46% since 12/17/25 | ||
| Low | 21.25 on 12/23/25 | 11.46 on 12/22/25 | 101.90 on 12/24/25 | ||
| High | 22.72 on 12/24/25 | 12.09 on 12/18/25 | 111.15 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 11/24/25 | -12.26% since 11/24/25 | +2.93% since 11/24/25 | ||
| Low | 20.60 on 12/16/25 | 11.46 on 12/22/25 | 92.23 on 11/25/25 | ||
| High | 24.54 on 11/28/25 | 13.94 on 11/25/25 | 113.48 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -16.26% since 09/24/25 | -34.81% since 09/24/25 | -24.30% since 09/24/25 | ||
| Low | 20.60 on 12/16/25 | 11.46 on 12/22/25 | 92.23 on 11/25/25 | ||
| High | 35.23 on 10/27/25 | 18.96 on 09/29/25 | 145.02 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -41.82% since 06/24/25 | -41.02% since 06/24/25 | +5.11% since 06/24/25 | ||
| Low | 20.60 on 12/16/25 | 11.46 on 12/22/25 | 92.23 on 11/25/25 | ||
| High | 41.14 on 07/23/25 | 32.00 on 08/06/25 | 145.02 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,402 | 528,572 | 485,882 | ||
| Shares Outstanding, K | 23,445 | 44,232 | 4,613 | ||
| Annual Sales | 367,250,000 | 225,571,000 | 465,610,000 | ||
| Annual Net Income | 68,740,000 | -32,877,000 | 18,610,000 | ||
| Last Quarter Sales | 83,260,000 | 70,023,000 | 161,340,000 | ||
| Last Quarter Net Income | 1,530,000 | 6,436,000 | 4,700,000 | ||
| 60-Month Beta | -0.90 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/25 | 0.08 on 11/04/25 | 1.31 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 05/20/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 0.00 | 18.57 | ||