Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | PRTH | CLMB | ||
| Company | Ibotta Inc Cl A | Priority Techno Holdings Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.26 | 6.75 | 28.00 | ||
| High | 26.99 | 6.75 | 28.00 | ||
| Low | 25.50 | 6.59 | 23.47 | ||
| Latest | 25.70 | 6.72 | 26.54 | ||
| Change | -0.84 | -0.01 | -1.87 | ||
| % Change | -3.17% | -0.15% | -6.58% | ||
| Volume | 27,487 | 61,258 | 132,292 | ||
| 20-Day Average Volume | 158,325 | 322,443 | 147,749 | ||
| Previous Close | 26.54 | 6.73 | 28.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.01 | 6.77 | 25.74 | ||
| 20-Day Raw Stochastic | 8.53% | 46.64% | 55.31% | ||
| 20-Day Relative Strength | 36.40 | 51.94 | 57.57 | ||
| Weighted Alpha | -19.34 | +19.42 | -1.02 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 07/23/26 | +7.20% since 07/23/26 | +5.22% since 07/23/26 | ||
| Low | 25.17 on 07/24/26 | 6.19 on 07/24/26 | 23.47 on 07/30/26 | ||
| High | 28.40 on 07/28/26 | 7.05 on 07/29/26 | 28.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -24.71% since 06/30/26 | +0.45% since 06/30/26 | +13.79% since 06/30/26 | ||
| Low | 24.76 on 07/23/26 | 6.11 on 07/23/26 | 22.86 on 07/01/26 | ||
| High | 36.02 on 07/02/26 | 7.38 on 07/02/26 | 28.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -26.93% since 04/30/26 | +29.34% since 04/30/26 | +58.33% since 04/30/26 | ||
| Low | 24.76 on 07/23/26 | 5.10 on 05/05/26 | 16.74 on 05/01/26 | ||
| High | 40.49 on 05/07/26 | 7.43 on 06/18/26 | 28.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +24.49% since 01/30/26 | +13.37% since 01/30/26 | -10.92% since 01/30/26 | ||
| Low | 19.10 on 02/05/26 | 4.57 on 04/02/26 | 15.24 on 04/30/26 | ||
| High | 40.49 on 05/07/26 | 7.43 on 06/18/26 | 31.22 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,055 | 554,249 | 528,341 | ||
| Shares Outstanding, K | 20,198 | 82,355 | 18,597 | ||
| Annual Sales | 342,390,000 | 953,010,000 | 652,520,000 | ||
| Annual Net Income | 3,580,000 | 55,680,000 | 21,330,000 | ||
| Last Quarter Sales | 82,480,000 | 249,560,000 | 182,380,000 | ||
| Last Quarter Net Income | -10,320,000 | 9,760,000 | 3,330,000 | ||
| 60-Month Beta | -0.59 | 1.54 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | 0.28 on 05/11/26 | 0.19 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.32 | 22.59 | ||