Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | MNTN | BTBT | ||
| Company | Ibotta Inc Cl A | Mntn Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.12 | 11.05 | 1.7300 | ||
| High | 33.46 | 11.17 | 1.7400 | ||
| Low | 30.63 | 10.74 | 1.6600 | ||
| Latest | 30.71 | 10.77 | 1.7150 | ||
| Change | -1.05 | -0.03 | +0.0350 | ||
| % Change | -3.31% | -0.28% | +2.08% | ||
| Volume | 22,741 | 99,575 | 7,994,672 | ||
| 20-Day Average Volume | 157,362 | 1,639,500 | 27,162,764 | ||
| Previous Close | 31.76 | 10.80 | 1.6800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 9.49 | 1.8655 | ||
| 20-Day Raw Stochastic | 34.03% | 74.58% | 11.53% | ||
| 20-Day Relative Strength | 44.95 | 59.63 | 44.39 | ||
| Weighted Alpha | -1.08 | -49.67 | -49.18 | ||
| Today's Opinion | 48% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.42% since 07/02/26 | -2.96% since 07/02/26 | +0.61% since 07/02/26 | ||
| Low | 29.95 on 07/09/26 | 10.38 on 07/09/26 | 1.5650 on 07/07/26 | ||
| High | 35.56 on 07/06/26 | 11.88 on 07/07/26 | 1.8100 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 06/10/26 | +26.85% since 06/10/26 | -2.35% since 06/10/26 | ||
| Low | 28.10 on 06/18/26 | 7.71 on 06/22/26 | 1.5650 on 07/07/26 | ||
| High | 36.02 on 07/02/26 | 11.88 on 07/07/26 | 2.3900 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 04/10/26 | +28.81% since 04/10/26 | +21.18% since 04/10/26 | ||
| Low | 28.10 on 06/18/26 | 7.67 on 05/15/26 | 1.3200 on 04/13/26 | ||
| High | 40.49 on 05/07/26 | 11.88 on 07/07/26 | 2.3900 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +41.46% since 01/09/26 | -10.50% since 01/09/26 | -24.20% since 01/09/26 | ||
| Low | 19.10 on 02/05/26 | 7.67 on 05/15/26 | 1.2500 on 03/30/26 | ||
| High | 40.49 on 05/07/26 | 12.25 on 01/12/26 | 2.4500 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,488 | 658,940 | 586,639 | ||
| Shares Outstanding, K | 20,198 | 61,013 | 349,190 | ||
| Annual Sales | 342,390,000 | 290,090,000 | 113,560,000 | ||
| Annual Net Income | 3,580,000 | -6,430,000 | -80,320,000 | ||
| Last Quarter Sales | 82,480,000 | 73,670,000 | 27,920,000 | ||
| Last Quarter Net Income | -10,320,000 | 8,760,000 | -146,670,000 | ||
| 60-Month Beta | -0.59 | 0.81 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | 0.11 on 05/05/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/03/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 0.00 | ||