Immunitybio Inc (IBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBRX | ABVX | QGEN | ||
| Company | Immunitybio Inc | Abivax Sa ADR | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.21 | 117.38 | 41.83 | ||
| High | 8.91 | 121.29 | 42.07 | ||
| Low | 8.20 | 114.67 | 40.54 | ||
| Latest | 8.39 | 115.50 | 40.60 | ||
| Change | +0.57 | -1.48 | -0.52 | ||
| % Change | +7.29% | -1.27% | -1.26% | ||
| Volume | 30,623,201 | 701,900 | 1,983,800 | ||
| 20-Day Average Volume | 40,569,465 | 924,600 | 2,134,840 | ||
| Previous Close | 7.82 | 116.98 | 41.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 119.81 | 46.61 | ||
| 20-Day Raw Stochastic | 37.85% | 35.17% | 2.68% | ||
| 20-Day Relative Strength | 55.52 | 47.69 | 25.27 | ||
| Weighted Alpha | +24.17 | +158.44 | -13.83 | ||
| Today's Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 03/06/26 | +5.64% since 03/06/26 | -8.87% since 03/06/26 | ||
| Low | 7.77 on 03/10/26 | 107.75 on 03/09/26 | 40.28 on 03/12/26 | ||
| High | 8.91 on 03/13/26 | 122.23 on 03/12/26 | 44.02 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +41.13% since 02/13/26 | -7.59% since 02/13/26 | -19.46% since 02/13/26 | ||
| Low | 5.93 on 02/17/26 | 105.78 on 03/03/26 | 40.28 on 03/12/26 | ||
| High | 12.43 on 02/25/26 | 133.42 on 02/20/26 | 49.86 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +255.51% since 12/12/25 | -8.00% since 12/12/25 | -14.71% since 12/12/25 | ||
| Low | 1.95 on 12/31/25 | 105.78 on 03/03/26 | 40.28 on 03/12/26 | ||
| High | 12.43 on 02/25/26 | 148.83 on 12/24/25 | 57.81 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +222.69% since 09/12/25 | +37.48% since 09/12/25 | -14.82% since 09/12/25 | ||
| Low | 1.95 on 12/31/25 | 80.11 on 09/18/25 | 40.28 on 03/12/26 | ||
| High | 12.43 on 02/25/26 | 148.83 on 12/24/25 | 57.81 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,625,851 | 9,132,931 | 8,573,745 | ||
| Shares Outstanding, K | 1,028,111 | 79,073 | 211,176 | ||
| Annual Sales | 113,290,000 | 0 | 2,090,000,000 | ||
| Annual Net Income | -351,400,000 | -190,710,000 | 424,880,000 | ||
| Last Quarter Sales | 38,290,000 | 0 | 540,420,000 | ||
| Last Quarter Net Income | -61,940,000 | -179,260,000 | 107,830,000 | ||
| 60-Month Beta | -0.03 | 1.00 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | -2.45 on 12/15/25 | 0.62 on 02/04/26 | ||
| Latest Earnings Date | 05/11/26 | 03/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.63 | ||