Immunitybio Inc (IBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBRX | IMVT | LQDA | ||
| Company | Immunitybio Inc | Immunovant Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.40 | 39.86 | 89.94 | ||
| High | 7.65 | 40.33 | 91.30 | ||
| Low | 7.25 | 38.95 | 88.22 | ||
| Last | 7.64 | 39.95 | 90.22 | ||
| Change | +0.32 | +0.21 | +0.80 | ||
| Percent Change | +4.37% | +0.53% | +0.89% | ||
| Volume | 9,391,399 | 906,200 | 562,100 | ||
| 20-Day Average Volume | 9,414,765 | 912,985 | 1,307,080 | ||
| Previous | 7.32 | 39.74 | 89.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 39.32 | 83.54 | ||
| 20-Day Raw Stochastic | 65.56% | 71.56% | 93.82% | ||
| 20-Day Relative Strength | 50.67 | 58.87 | 64.11 | ||
| Weighted Alpha | +26.92 | +130.58 | +302.67 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 07/31/26 | +3.44% since 07/31/26 | +7.26% since 07/31/26 | ||
| Low | 6.70 on 08/04/26 | 36.78 on 08/03/26 | 78.05 on 08/03/26 | ||
| High | 7.65 on 08/07/26 | 40.33 on 08/07/26 | 91.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -12.79% since 07/07/26 | -0.35% since 07/07/26 | +11.07% since 07/07/26 | ||
| Low | 6.65 on 07/28/26 | 36.78 on 08/03/26 | 69.71 on 07/13/26 | ||
| High | 9.20 on 07/08/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 05/07/26 | +46.77% since 05/07/26 | +113.39% since 05/07/26 | ||
| Low | 6.65 on 07/28/26 | 25.75 on 05/19/26 | 39.60 on 05/11/26 | ||
| High | 9.60 on 07/02/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +26.28% since 02/06/26 | +47.69% since 02/06/26 | +109.62% since 02/06/26 | ||
| Low | 5.82 on 02/09/26 | 22.79 on 03/20/26 | 29.12 on 02/26/26 | ||
| High | 12.43 on 02/25/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,097,148 | 8,245,760 | 8,023,085 | ||
| Shares Outstanding, K | 1,059,836 | 206,402 | 88,928 | ||
| Annual Sales, $M | 113,290,000 | 0 | 158,320,000 | ||
| Annual Net Income, $M | -351,400,000 | -505,610,000 | -68,920,000 | ||
| Last Qtr Sales, $M | 44,210,000 | 0 | 132,870,000 | ||
| Last Qtr Income, $M | -632,780,000 | -147,860,000 | 52,860,000 | ||
| 60-Month Beta | 0.03 | 0.77 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/04/26 | -0.75 on 08/06/26 | 0.52 on 05/11/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 638.71 | ||