Immunitybio Inc (IBRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBRX | PCVX | LQDA | ||
| Company | Immunitybio Inc | Vaxcyte Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 56.10 | 86.24 | ||
| High | 7.62 | 56.39 | 87.46 | ||
| Low | 7.10 | 53.53 | 82.53 | ||
| Last | 7.17 | 54.08 | 84.11 | ||
| Change | -0.28 | -1.88 | -2.69 | ||
| Percent Change | -3.76% | -3.36% | -3.10% | ||
| Volume | 9,366,000 | 793,200 | 1,131,900 | ||
| 20-Day Average Volume | 9,526,470 | 1,031,480 | 1,421,745 | ||
| Previous | 7.45 | 55.96 | 86.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 56.48 | 81.46 | ||
| 20-Day Raw Stochastic | 18.06% | 17.31% | 67.32% | ||
| 20-Day Relative Strength | 45.22 | 48.43 | 58.91 | ||
| Weighted Alpha | +18.64 | +45.43 | +312.01 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/24/26 | -1.06% since 07/24/26 | -2.45% since 07/24/26 | ||
| Low | 6.65 on 07/28/26 | 52.47 on 07/29/26 | 82.53 on 07/31/26 | ||
| High | 7.62 on 07/31/26 | 57.03 on 07/28/26 | 89.72 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 06/30/26 | -6.97% since 06/30/26 | +5.49% since 06/30/26 | ||
| Low | 6.65 on 07/28/26 | 52.47 on 07/29/26 | 69.71 on 07/13/26 | ||
| High | 9.60 on 07/02/26 | 61.77 on 07/07/26 | 91.10 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 04/30/26 | -5.52% since 04/30/26 | +114.51% since 04/30/26 | ||
| Low | 6.65 on 07/28/26 | 45.30 on 06/11/26 | 37.45 on 05/04/26 | ||
| High | 9.60 on 07/02/26 | 61.77 on 07/07/26 | 91.10 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +14.72% since 01/30/26 | +0.95% since 01/30/26 | +98.42% since 01/30/26 | ||
| Low | 5.58 on 02/05/26 | 45.30 on 06/11/26 | 29.12 on 02/26/26 | ||
| High | 12.43 on 02/25/26 | 65.00 on 02/25/26 | 91.10 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,509,528 | 7,809,044 | 7,479,735 | ||
| Shares Outstanding, K | 1,047,354 | 144,398 | 88,928 | ||
| Annual Sales, $M | 113,290,000 | 0 | 158,320,000 | ||
| Annual Net Income, $M | -351,400,000 | -766,630,000 | -68,920,000 | ||
| Last Qtr Sales, $M | 44,210,000 | 0 | 132,870,000 | ||
| Last Qtr Income, $M | -632,780,000 | -320,620,000 | 52,860,000 | ||
| 60-Month Beta | 0.01 | 1.22 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -2.30 on 05/06/26 | 0.52 on 05/11/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 620.00 | ||