Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FHN | CFR | BOKF | FFIN |
| Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.96 | 23.62 | 136.41 | 126.18 | 31.20 |
| High | 72.00 | 23.87 | 137.15 | 128.19 | 31.80 |
| Low | 70.85 | 23.62 | 134.97 | 126.18 | 31.06 |
| Latest | 72.09 | 23.84 | 137.06 | 127.99 | 31.69 |
| Change | +1.26 | +0.27 | +2.36 | +1.63 | +0.59 |
| % Change | +1.78% | +1.15% | +1.75% | +1.29% | +1.90% |
| Volume | 29,546 | 299,943 | 41,596 | 17,151 | 62,012 |
| 20-Day Average Volume | 244,613 | 3,260,856 | 550,260 | 279,289 | 688,214 |
| Previous Close | 70.83 | 23.57 | 134.70 | 126.36 | 31.10 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 24.38 | 139.91 | 131.94 | 32.01 |
| 20-Day Raw Stochastic | 36.45% | 24.82% | 23.29% | 25.70% | 36.71% |
| 20-Day Relative Strength | 52.85 | 47.61 | 45.41 | 43.31 | 50.67 |
| Weighted Alpha | +12.86 | +16.61 | +7.86 | +32.17 | -7.31 |
| Today's Opinion | 88% Buy | 48% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 48% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/11/26 | -1.14% since 05/11/26 | +0.71% since 05/11/26 | -1.56% since 05/11/26 | +0.54% since 05/11/26 |
| Low | 70.28 on 05/15/26 | 23.24 on 05/15/26 | 133.35 on 05/12/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 |
| High | 73.02 on 05/12/26 | 24.11 on 05/12/26 | 137.15 on 05/13/26 | 130.24 on 05/12/26 | 31.91 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.76% since 04/17/26 | -2.16% since 04/17/26 | -4.69% since 04/17/26 | -7.43% since 04/17/26 | -2.53% since 04/17/26 |
| Low | 70.28 on 05/15/26 | 23.24 on 05/15/26 | 133.35 on 05/12/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 |
| High | 74.34 on 05/08/26 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 139.72 on 04/20/26 | 32.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | -0.44% since 02/18/26 | -5.32% since 02/18/26 | -5.37% since 02/18/26 | -4.16% since 02/18/26 | -4.00% since 02/18/26 |
| Low | 64.22 on 03/09/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 74.34 on 05/08/26 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.71 on 02/20/26 |
| 6-Month | |||||
| %Chg | +12.23% since 11/18/25 | +14.47% since 11/18/25 | +13.38% since 11/18/25 | +21.83% since 11/18/25 | +4.70% since 11/18/25 |
| Low | 63.60 on 11/19/25 | 20.76 on 11/19/25 | 119.67 on 11/20/25 | 104.65 on 11/19/25 | 28.11 on 03/19/26 |
| High | 75.44 on 02/06/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,404,280 | 11,186,746 | 8,458,756 | 7,677,633 | 4,456,070 |
| Shares Outstanding, K | 62,181 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 1,056,020,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 412,290,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 257,430,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 102,190,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.69 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 08/06/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.730 on 02/13/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 11.80 | 13.16 | 13.44 | 17.07 |