Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FHN | CFR | BOKF | FFIN |
| Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 77.03 | 25.21 | 162.71 | 142.17 | 36.29 |
| High | 77.83 | 26.13 | 163.67 | 143.39 | 36.36 |
| Low | 75.91 | 25.08 | 160.79 | 140.56 | 35.16 |
| Latest | 76.53 | 25.80 | 161.65 | 141.24 | 35.32 |
| Change | -1.31 | +0.40 | -1.87 | -1.87 | -1.18 |
| % Change | -1.68% | +1.57% | -1.14% | -1.31% | -3.23% |
| Volume | 343,662 | 12,230,764 | 398,205 | 362,601 | 1,291,886 |
| 20-Day Average Volume | 451,628 | 5,640,663 | 567,210 | 272,390 | 1,137,499 |
| Previous Close | 77.84 | 25.40 | 163.52 | 143.11 | 36.50 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 25.50 | 155.15 | 138.18 | 34.60 |
| 20-Day Raw Stochastic | 61.78% | 72.33% | 88.38% | 83.27% | 68.67% |
| 20-Day Relative Strength | 55.48 | 57.04 | 67.95 | 59.14 | 58.16 |
| Weighted Alpha | +13.09 | +17.80 | +25.49 | +34.63 | +1.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/10/26 | +0.23% since 07/10/26 | +3.05% since 07/10/26 | +1.84% since 07/10/26 | +2.20% since 07/10/26 |
| Low | 74.96 on 07/14/26 | 24.48 on 07/15/26 | 156.49 on 07/13/26 | 137.59 on 07/13/26 | 34.40 on 07/14/26 |
| High | 77.86 on 07/16/26 | 26.18 on 07/14/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.00% since 06/17/26 | +4.33% since 06/17/26 | +11.06% since 06/17/26 | +7.95% since 06/17/26 | +8.44% since 06/17/26 |
| Low | 73.41 on 06/18/26 | 24.48 on 07/15/26 | 145.26 on 06/18/26 | 129.84 on 06/18/26 | 32.69 on 06/18/26 |
| High | 78.46 on 06/26/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.84% since 04/17/26 | +6.22% since 04/17/26 | +12.78% since 04/17/26 | +2.26% since 04/17/26 | +8.78% since 04/17/26 |
| Low | 70.28 on 05/15/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 78.46 on 06/26/26 | 26.31 on 07/02/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +8.74% since 01/16/26 | +6.97% since 01/16/26 | +16.59% since 01/16/26 | +10.16% since 01/16/26 | +8.54% since 01/16/26 |
| Low | 64.22 on 03/09/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 78.46 on 06/26/26 | 26.56 on 02/06/26 | 163.80 on 07/16/26 | 143.53 on 07/16/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,840,168 | 12,055,298 | 10,268,566 | 8,695,362 | 5,229,793 |
| Shares Outstanding, K | 62,181 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 1,056,020,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 412,290,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 257,430,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 102,190,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.68 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/07/26 | 0.53 on 07/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 07/16/26 |
| Earnings Date | 08/06/26 | 10/21/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.730 on 02/13/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 02/13/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 11.88 | 15.43 | 14.71 | 19.14 |