Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FHN | CFR | BOKF | FFIN |
| Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 68.24 | 24.60 | 134.35 | 121.51 | 30.82 |
| High | 70.61 | 24.89 | 137.97 | 125.25 | 32.33 |
| Low | 67.85 | 24.44 | 134.35 | 121.51 | 30.82 |
| Latest | 70.08 | 24.75 | 137.06 | 123.35 | 32.08 |
| Change | +1.50 | +0.16 | +2.45 | +1.26 | +1.07 |
| % Change | +2.19% | +0.65% | +1.82% | +1.03% | +3.45% |
| Volume | 188,700 | 5,475,100 | 385,500 | 331,800 | 722,300 |
| 20-Day Average Volume | 296,145 | 5,656,370 | 458,235 | 305,815 | 907,610 |
| Previous Close | 68.58 | 24.59 | 134.61 | 122.09 | 31.01 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.72 | 24.20 | 130.11 | 120.37 | 31.06 |
| 20-Day Raw Stochastic | 56.43% | 93.15% | 92.97% | 83.83% | 91.36% |
| 20-Day Relative Strength | 55.22 | 65.91 | 68.33 | 65.49 | 56.53 |
| Weighted Alpha | +11.97 | +28.96 | +8.02 | +25.02 | -9.29 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 12/31/25 | +3.56% since 12/31/25 | +8.24% since 12/31/25 | +4.13% since 12/31/25 | +7.40% since 12/31/25 |
| Low | 65.45 on 01/02/26 | 23.67 on 01/02/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 70.61 on 01/08/26 | 24.89 on 01/08/26 | 137.97 on 01/08/26 | 125.25 on 01/08/26 | 32.33 on 01/08/26 |
| 1-Month | |||||
| %Chg | +0.63% since 12/08/25 | +8.65% since 12/08/25 | +8.99% since 12/08/25 | +6.93% since 12/08/25 | +3.05% since 12/08/25 |
| Low | 65.45 on 01/02/26 | 22.70 on 12/09/25 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 29.43 on 01/02/26 |
| High | 73.65 on 12/11/25 | 24.89 on 01/08/26 | 137.97 on 01/08/26 | 125.25 on 01/08/26 | 32.33 on 01/08/26 |
| 3-Month | |||||
| %Chg | +3.24% since 10/08/25 | +7.33% since 10/08/25 | +7.52% since 10/08/25 | +6.77% since 10/08/25 | -3.92% since 10/08/25 |
| Low | 63.19 on 11/18/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.43 on 01/02/26 |
| High | 73.65 on 12/11/25 | 24.89 on 01/08/26 | 137.97 on 01/08/26 | 125.25 on 01/08/26 | 33.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | unch since 07/08/25 | +12.81% since 07/08/25 | +0.42% since 07/08/25 | +18.71% since 07/08/25 | -14.13% since 07/08/25 |
| Low | 63.19 on 11/18/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 97.40 on 08/01/25 | 29.43 on 01/02/26 |
| High | 73.65 on 12/11/25 | 24.89 on 01/08/26 | 140.27 on 07/21/25 | 125.25 on 01/08/26 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,263,207 | 12,107,969 | 8,607,098 | 7,721,948 | 4,440,818 |
| Shares Outstanding, K | 62,164 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 1,042,900,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 409,170,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 272,630,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 108,380,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.73 | 0.61 | 0.63 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/06/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | 0.700 on 08/15/25 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 08/15/25 | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 13.63 | 13.89 | 14.56 | 18.54 |